交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-30
|
200029
|
深深房B
|
3.96%
|
5.25
|
4.83
|
695.31%
|
33.58
|
5.60%
|
深深房A
|
000029
|
2025-09-30
|
200058
|
深赛格B
|
-0.53%
|
1.87
|
1.72
|
570.28%
|
9.81
|
1.98%
|
深赛格
|
000058
|
2025-09-30
|
900946
|
天雁B股
|
0.00%
|
0.25
|
1.78
|
545.36%
|
9.71
|
0.73%
|
湖南天雁
|
600698
|
2025-09-30
|
200020
|
深华发B
|
0.67%
|
3.01
|
2.77
|
533.79%
|
14.78
|
-4.34%
|
深华发A
|
000020
|
2025-09-30
|
200037
|
深南电B
|
-1.06%
|
1.87
|
1.72
|
494.12%
|
8.50
|
0.24%
|
深南电A
|
000037
|
2025-09-30
|
900906
|
中毅达B
|
-1.74%
|
0.34
|
2.42
|
471.21%
|
11.41
|
1.51%
|
中毅达
|
600610
|
2025-09-30
|
900910
|
海立B股
|
1.23%
|
0.74
|
5.27
|
470.76%
|
24.81
|
-0.20%
|
海立股份
|
600619
|
2025-09-30
|
900916
|
凤凰B股
|
0.00%
|
0.38
|
2.71
|
462.62%
|
12.52
|
0.64%
|
上海凤凰
|
600679
|
2025-09-30
|
900902
|
市北B股
|
0.52%
|
0.19
|
1.35
|
440.45%
|
5.96
|
0.85%
|
市北高新
|
600604
|
2025-09-30
|
200017
|
深中华B
|
2.50%
|
1.64
|
1.51
|
437.48%
|
6.60
|
0.15%
|
深中华A
|
000017
|
2025-09-30
|
900941
|
东信B股
|
1.45%
|
0.42
|
2.99
|
423.91%
|
12.68
|
0.24%
|
东方通信
|
600776
|
2025-09-30
|
200025
|
特力B
|
-0.44%
|
4.55
|
4.19
|
419.06%
|
17.54
|
0.29%
|
特力A
|
000025
|
2025-09-30
|
900924
|
上工B股
|
-0.25%
|
0.40
|
2.85
|
418.08%
|
11.91
|
-0.50%
|
上工申贝
|
600843
|
2025-09-30
|
900914
|
锦在线B
|
0.00%
|
0.55
|
3.92
|
414.85%
|
16.25
|
0.62%
|
锦江在线
|
600650
|
2025-09-30
|
900903
|
大众B股
|
0.46%
|
0.22
|
1.57
|
386.13%
|
6.05
|
0.17%
|
大众交通
|
600611
|
2025-09-30
|
200530
|
冰山B
|
0.00%
|
1.76
|
1.62
|
377.39%
|
6.11
|
-1.13%
|
冰山冷热
|
000530
|
2025-09-30
|
900901
|
云赛B股
|
-0.13%
|
0.77
|
5.48
|
373.64%
|
20.49
|
-0.05%
|
云赛智联
|
600602
|
2025-09-30
|
900920
|
动力B股
|
-0.40%
|
0.25
|
1.78
|
372.93%
|
6.64
|
-1.04%
|
动力新科
|
600841
|
2025-09-30
|
900927
|
物贸B股
|
0.23%
|
0.43
|
3.06
|
361.81%
|
11.08
|
0.00%
|
上海物贸
|
600822
|
2025-09-30
|
200056
|
皇庭B
|
0.00%
|
0.84
|
0.77
|
339.06%
|
2.62
|
-1.50%
|
皇庭国际
|
000056
|