交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-29
|
200029
|
深深房B
|
1.61%
|
5.05
|
4.65
|
684.53%
|
31.80
|
3.82%
|
深深房A
|
000029
|
2025-09-29
|
200020
|
深华发B
|
-5.08%
|
2.99
|
2.75
|
561.72%
|
15.45
|
-8.58%
|
深华发A
|
000020
|
2025-09-29
|
200058
|
深赛格B
|
1.08%
|
1.88
|
1.73
|
556.26%
|
9.62
|
-0.93%
|
深赛格
|
000058
|
2025-09-29
|
900946
|
天雁B股
|
-0.40%
|
0.25
|
1.78
|
540.60%
|
9.64
|
-0.92%
|
湖南天雁
|
600698
|
2025-09-29
|
200037
|
深南电B
|
-0.53%
|
1.89
|
1.74
|
487.75%
|
8.48
|
-1.05%
|
深南电A
|
000037
|
2025-09-29
|
900910
|
海立B股
|
1.24%
|
0.73
|
5.21
|
477.44%
|
24.86
|
1.39%
|
海立股份
|
600619
|
2025-09-29
|
900916
|
凤凰B股
|
0.53%
|
0.38
|
2.71
|
458.96%
|
12.44
|
-0.24%
|
上海凤凰
|
600679
|
2025-09-29
|
900906
|
中毅达B
|
-0.58%
|
0.35
|
2.50
|
450.23%
|
11.24
|
-0.27%
|
中毅达
|
600610
|
2025-09-29
|
200017
|
深中华B
|
1.91%
|
1.60
|
1.47
|
447.74%
|
6.59
|
0.61%
|
深中华A
|
000017
|
2025-09-29
|
900902
|
市北B股
|
-1.03%
|
0.19
|
1.36
|
436.09%
|
5.91
|
-3.27%
|
市北高新
|
600604
|
2025-09-29
|
900941
|
东信B股
|
0.73%
|
0.41
|
2.92
|
432.56%
|
12.65
|
0.56%
|
东方通信
|
600776
|
2025-09-29
|
900924
|
上工B股
|
-0.25%
|
0.40
|
2.85
|
419.54%
|
11.97
|
-2.21%
|
上工申贝
|
600843
|
2025-09-29
|
200025
|
特力B
|
0.88%
|
4.57
|
4.20
|
416.04%
|
17.49
|
0.75%
|
特力A
|
000025
|
2025-09-29
|
900914
|
锦在线B
|
0.55%
|
0.55
|
3.92
|
411.67%
|
16.15
|
0.19%
|
锦江在线
|
600650
|
2025-09-29
|
900903
|
大众B股
|
0.46%
|
0.22
|
1.57
|
384.91%
|
6.04
|
-0.98%
|
大众交通
|
600611
|
2025-09-29
|
200530
|
冰山B
|
0.57%
|
1.76
|
1.62
|
381.71%
|
6.18
|
0.65%
|
冰山冷热
|
000530
|
2025-09-29
|
900920
|
动力B股
|
1.21%
|
0.25
|
1.78
|
376.29%
|
6.71
|
-2.04%
|
动力新科
|
600841
|
2025-09-29
|
900901
|
云赛B股
|
1.18%
|
0.77
|
5.49
|
373.25%
|
20.50
|
0.49%
|
云赛智联
|
600602
|
2025-09-29
|
900927
|
物贸B股
|
0.93%
|
0.43
|
3.07
|
361.25%
|
11.08
|
-0.36%
|
上海物贸
|
600822
|
2025-09-29
|
200056
|
皇庭B
|
1.20%
|
0.84
|
0.77
|
344.24%
|
2.66
|
0.38%
|
皇庭国际
|
000056
|