交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-26
|
200029
|
深深房B
|
1.02%
|
4.97
|
4.57
|
669.96%
|
30.63
|
4.04%
|
深深房A
|
000029
|
2025-09-26
|
200020
|
深华发B
|
6.06%
|
3.15
|
2.90
|
583.22%
|
16.90
|
10.03%
|
深华发A
|
000020
|
2025-09-26
|
200058
|
深赛格B
|
1.09%
|
1.86
|
1.71
|
567.50%
|
9.71
|
3.63%
|
深赛格
|
000058
|
2025-09-26
|
900946
|
天雁B股
|
0.81%
|
0.25
|
1.79
|
543.44%
|
9.73
|
0.00%
|
湖南天雁
|
600698
|
2025-09-26
|
200037
|
深南电B
|
0.00%
|
1.90
|
1.75
|
490.33%
|
8.57
|
0.94%
|
深南电A
|
000037
|
2025-09-26
|
900910
|
海立B股
|
-5.72%
|
0.73
|
5.23
|
469.00%
|
24.52
|
-6.66%
|
海立股份
|
600619
|
2025-09-26
|
900916
|
凤凰B股
|
-0.26%
|
0.38
|
2.72
|
458.21%
|
12.47
|
-0.48%
|
上海凤凰
|
600679
|
2025-09-26
|
200017
|
深中华B
|
-1.26%
|
1.57
|
1.44
|
453.52%
|
6.55
|
-1.06%
|
深中华A
|
000017
|
2025-09-26
|
900906
|
中毅达B
|
1.76%
|
0.35
|
2.51
|
449.61%
|
11.27
|
-0.18%
|
中毅达
|
600610
|
2025-09-26
|
900941
|
东信B股
|
-2.84%
|
0.41
|
2.94
|
428.42%
|
12.58
|
-3.90%
|
东方通信
|
600776
|
2025-09-26
|
900924
|
上工B股
|
0.00%
|
0.40
|
2.86
|
427.27%
|
12.24
|
2.77%
|
上工申贝
|
600843
|
2025-09-26
|
900902
|
市北B股
|
2.09%
|
0.20
|
1.43
|
426.57%
|
6.11
|
4.80%
|
市北高新
|
600604
|
2025-09-26
|
900914
|
锦在线B
|
-0.18%
|
0.54
|
3.87
|
416.82%
|
16.12
|
-1.77%
|
锦江在线
|
600650
|
2025-09-26
|
200025
|
特力B
|
-0.66%
|
4.53
|
4.17
|
416.59%
|
17.36
|
-0.80%
|
特力A
|
000025
|
2025-09-26
|
900903
|
大众B股
|
0.00%
|
0.22
|
1.58
|
387.16%
|
6.10
|
-1.29%
|
大众交通
|
600611
|
2025-09-26
|
900920
|
动力B股
|
2.06%
|
0.25
|
1.79
|
382.59%
|
6.85
|
4.74%
|
动力新科
|
600841
|
2025-09-26
|
200530
|
冰山B
|
0.00%
|
1.75
|
1.61
|
381.41%
|
6.14
|
-1.13%
|
冰山冷热
|
000530
|
2025-09-26
|
900901
|
云赛B股
|
-2.55%
|
0.76
|
5.44
|
374.80%
|
20.40
|
-4.90%
|
云赛智联
|
600602
|
2025-09-26
|
900927
|
物贸B股
|
0.47%
|
0.43
|
3.08
|
361.09%
|
11.12
|
-0.09%
|
上海物贸
|
600822
|
2025-09-26
|
200056
|
皇庭B
|
0.00%
|
0.83
|
0.76
|
347.08%
|
2.65
|
-1.12%
|
皇庭国际
|
000056
|