| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-25 | 200029 | 深深房B | 1.23% | 4.92 | 4.53 | 650.48% | 29.44 | 2.69% | 深深房Ａ | 000029 |
| 2025-09-25 | 200020 | 深华发B | 5.32% | 2.97 | 2.73 | 562.20% | 15.36 | 10.03% | 深华发Ａ | 000020 |
| 2025-09-25 | 200058 | 深赛格B | 0.55% | 1.84 | 1.69 | 553.58% | 9.37 | 0.21% | 深赛格 | 000058 |
| 2025-09-25 | 900946 | 天雁B股 | -2.38% | 0.25 | 1.78 | 545.78% | 9.73 | -2.70% | 湖南天雁 | 600698 |
| 2025-09-25 | 200037 | 深南电B | 1.06% | 1.90 | 1.75 | 485.75% | 8.49 | 0.00% | 深南电A | 000037 |
| 2025-09-25 | 900910 | 海立B股 | 1.59% | 0.77 | 5.49 | 478.42% | 26.27 | 2.42% | 海立股份 | 600619 |
| 2025-09-25 | 900906 | 中毅达B | 0.00% | 0.34 | 2.42 | 465.65% | 11.29 | -1.05% | 中毅达 | 600610 |
| 2025-09-25 | 900916 | 凤凰B股 | -0.79% | 0.38 | 2.71 | 462.39% | 12.53 | -1.73% | 上海凤凰 | 600679 |
| 2025-09-25 | 200017 | 深中华B | -0.63% | 1.59 | 1.46 | 452.61% | 6.62 | -1.63% | 深中华A | 000017 |
| 2025-09-25 | 900941 | 东信B股 | -0.94% | 0.42 | 3.00 | 437.05% | 13.09 | -2.02% | 东方通信 | 600776 |
| 2025-09-25 | 900902 | 市北B股 | -2.05% | 0.19 | 1.35 | 430.29% | 5.83 | -0.17% | 市北高新 | 600604 |
| 2025-09-25 | 900914 | 锦在线B | 0.93% | 0.55 | 3.92 | 418.40% | 16.41 | 1.74% | 锦江在线 | 600650 |
| 2025-09-25 | 900924 | 上工B股 | -0.50% | 0.40 | 2.85 | 417.54% | 11.91 | -4.03% | 上工申贝 | 600843 |
| 2025-09-25 | 200025 | 特力B | -0.44% | 4.56 | 4.19 | 417.19% | 17.50 | -1.57% | 特力Ａ | 000025 |
| 2025-09-25 | 900903 | 大众B股 | 0.00% | 0.22 | 1.57 | 393.92% | 6.18 | 1.64% | 大众交通 | 600611 |
| 2025-09-25 | 200530 | 冰山B | 0.00% | 1.75 | 1.61 | 385.76% | 6.21 | -2.20% | 冰山冷热 | 000530 |
| 2025-09-25 | 900901 | 云赛B股 | 1.29% | 0.78 | 5.56 | 385.63% | 21.45 | 1.95% | 云赛智联 | 600602 |
| 2025-09-25 | 900920 | 动力B股 | 0.41% | 0.24 | 1.71 | 382.13% | 6.54 | 1.24% | 动力新科 | 600841 |
| 2025-09-25 | 900927 | 物贸B股 | 0.71% | 0.43 | 3.07 | 362.97% | 11.13 | -1.59% | 上海物贸 | 600822 |
| 2025-09-25 | 200056 | 皇庭B | -1.19% | 0.83 | 0.76 | 351.01% | 2.68 | -2.90% | 皇庭国际 | 000056 |