| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-24 | 200029 | 深深房B | 1.67% | 4.86 | 4.47 | 641.28% | 28.67 | 0.46% | 深深房Ａ | 000029 |
| 2025-09-24 | 900946 | 天雁B股 | 2.02% | 0.25 | 1.78 | 562.44% | 10.00 | 1.42% | 湖南天雁 | 600698 |
| 2025-09-24 | 200058 | 深赛格B | 1.67% | 1.83 | 1.68 | 555.42% | 9.35 | 2.07% | 深赛格 | 000058 |
| 2025-09-24 | 200020 | 深华发B | 1.08% | 2.82 | 2.59 | 538.14% | 13.96 | 0.43% | 深华发Ａ | 000020 |
| 2025-09-24 | 200037 | 深南电B | 2.17% | 1.88 | 1.73 | 490.92% | 8.49 | 1.68% | 深南电A | 000037 |
| 2025-09-24 | 900910 | 海立B股 | -4.30% | 0.76 | 5.41 | 474.56% | 25.65 | -7.00% | 海立股份 | 600619 |
| 2025-09-24 | 900906 | 中毅达B | 6.23% | 0.34 | 2.42 | 471.87% | 11.41 | 1.60% | 中毅达 | 600610 |
| 2025-09-24 | 900916 | 凤凰B股 | 1.60% | 0.38 | 2.70 | 471.78% | 12.75 | 0.31% | 上海凤凰 | 600679 |
| 2025-09-24 | 200017 | 深中华B | 1.91% | 1.60 | 1.47 | 457.25% | 6.73 | 1.97% | 深中华A | 000017 |
| 2025-09-24 | 900941 | 东信B股 | 2.16% | 0.43 | 3.06 | 436.87% | 13.36 | 2.77% | 东方通信 | 600776 |
| 2025-09-24 | 900924 | 上工B股 | 5.82% | 0.40 | 2.84 | 436.24% | 12.41 | 10.02% | 上工申贝 | 600843 |
| 2025-09-24 | 200025 | 特力B | 1.33% | 4.58 | 4.21 | 422.01% | 17.78 | 2.60% | 特力Ａ | 000025 |
| 2025-09-24 | 900914 | 锦在线B | 0.75% | 0.54 | 3.84 | 420.01% | 16.13 | 1.70% | 锦江在线 | 600650 |
| 2025-09-24 | 900902 | 市北B股 | 6.56% | 0.20 | 1.42 | 410.58% | 5.84 | 9.98% | 市北高新 | 600604 |
| 2025-09-24 | 200530 | 冰山B | 0.57% | 1.75 | 1.61 | 394.45% | 6.35 | -0.63% | 冰山冷热 | 000530 |
| 2025-09-24 | 900903 | 大众B股 | 0.91% | 0.22 | 1.56 | 389.87% | 6.10 | 2.01% | 大众交通 | 600611 |
| 2025-09-24 | 900901 | 云赛B股 | 1.31% | 0.77 | 5.48 | 384.21% | 21.04 | 2.89% | 云赛智联 | 600602 |
| 2025-09-24 | 900927 | 物贸B股 | 1.19% | 0.42 | 2.99 | 378.64% | 11.31 | -0.26% | 上海物贸 | 600822 |
| 2025-09-24 | 900920 | 动力B股 | 0.41% | 0.24 | 1.71 | 378.47% | 6.46 | -1.82% | 动力新科 | 600841 |
| 2025-09-24 | 200056 | 皇庭B | 2.44% | 0.84 | 0.77 | 357.18% | 2.76 | 2.99% | 皇庭国际 | 000056 |