| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-23 | 200029 | 深深房B | 0.00% | 4.78 | 4.40 | 649.06% | 28.54 | 1.57% | 深深房Ａ | 000029 |
| 2025-09-23 | 900946 | 天雁B股 | -4.26% | 0.25 | 1.78 | 554.45% | 9.86 | -2.47% | 湖南天雁 | 600698 |
| 2025-09-23 | 200058 | 深赛格B | -1.64% | 1.80 | 1.66 | 553.20% | 9.16 | -1.93% | 深赛格 | 000058 |
| 2025-09-23 | 200020 | 深华发B | -0.71% | 2.79 | 2.57 | 541.59% | 13.90 | 2.58% | 深华发Ａ | 000020 |
| 2025-09-23 | 900906 | 中毅达B | -1.53% | 0.32 | 2.28 | 493.35% | 11.23 | -2.01% | 中毅达 | 600610 |
| 2025-09-23 | 200037 | 深南电B | -0.54% | 1.84 | 1.69 | 493.32% | 8.35 | -1.53% | 深南电A | 000037 |
| 2025-09-23 | 900910 | 海立B股 | 2.99% | 0.79 | 5.62 | 490.78% | 27.58 | 6.32% | 海立股份 | 600619 |
| 2025-09-23 | 900916 | 凤凰B股 | -1.05% | 0.38 | 2.70 | 470.20% | 12.71 | -1.93% | 上海凤凰 | 600679 |
| 2025-09-23 | 200017 | 深中华B | -1.88% | 1.57 | 1.44 | 456.99% | 6.60 | -2.22% | 深中华A | 000017 |
| 2025-09-23 | 900941 | 东信B股 | -3.25% | 0.42 | 2.99 | 435.13% | 13.00 | -2.84% | 东方通信 | 600776 |
| 2025-09-23 | 900924 | 上工B股 | -2.07% | 0.38 | 2.70 | 417.30% | 11.28 | -3.92% | 上工申贝 | 600843 |
| 2025-09-23 | 200025 | 特力B | -1.95% | 4.52 | 4.16 | 416.79% | 17.33 | -1.31% | 特力Ａ | 000025 |
| 2025-09-23 | 900902 | 市北B股 | -1.61% | 0.18 | 1.28 | 414.71% | 5.31 | -2.75% | 市北高新 | 600604 |
| 2025-09-23 | 900914 | 锦在线B | -3.42% | 0.54 | 3.84 | 412.89% | 15.86 | -1.92% | 锦江在线 | 600650 |
| 2025-09-23 | 200530 | 冰山B | -0.57% | 1.74 | 1.60 | 399.22% | 6.39 | 0.79% | 冰山冷热 | 000530 |
| 2025-09-23 | 900920 | 动力B股 | 0.84% | 0.24 | 1.71 | 385.42% | 6.58 | 1.70% | 动力新科 | 600841 |
| 2025-09-23 | 900903 | 大众B股 | -0.90% | 0.22 | 1.56 | 382.12% | 5.98 | -1.97% | 大众交通 | 600611 |
| 2025-09-23 | 900927 | 物贸B股 | -5.20% | 0.42 | 2.99 | 379.57% | 11.34 | -9.93% | 上海物贸 | 600822 |
| 2025-09-23 | 900901 | 云赛B股 | -1.17% | 0.76 | 5.41 | 378.27% | 20.45 | -2.53% | 云赛智联 | 600602 |
| 2025-09-23 | 200056 | 皇庭B | -3.53% | 0.82 | 0.75 | 355.29% | 2.68 | -3.25% | 皇庭国际 | 000056 |