| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-22 | 200029 | 深深房B | -1.44% | 4.78 | 4.40 | 639.05% | 28.10 | -0.85% | 深深房Ａ | 000029 |
| 2025-09-22 | 200058 | 深赛格B | 0.00% | 1.83 | 1.68 | 554.82% | 9.34 | -1.68% | 深赛格 | 000058 |
| 2025-09-22 | 900946 | 天雁B股 | -3.01% | 0.26 | 1.85 | 546.62% | 10.11 | -0.39% | 湖南天雁 | 600698 |
| 2025-09-22 | 200020 | 深华发B | -0.71% | 2.81 | 2.58 | 524.19% | 13.55 | -0.59% | 深华发Ａ | 000020 |
| 2025-09-22 | 200037 | 深南电B | -0.54% | 1.85 | 1.70 | 498.29% | 8.48 | -1.17% | 深南电A | 000037 |
| 2025-09-22 | 900906 | 中毅达B | 0.62% | 0.33 | 2.35 | 488.17% | 11.46 | -1.38% | 中毅达 | 600610 |
| 2025-09-22 | 900916 | 凤凰B股 | -2.31% | 0.38 | 2.70 | 479.43% | 12.96 | -2.26% | 上海凤凰 | 600679 |
| 2025-09-22 | 900910 | 海立B股 | 1.86% | 0.77 | 5.48 | 473.57% | 25.94 | 2.81% | 海立股份 | 600619 |
| 2025-09-22 | 200017 | 深中华B | -0.62% | 1.60 | 1.47 | 458.61% | 6.75 | 0.60% | 深中华A | 000017 |
| 2025-09-22 | 900941 | 东信B股 | 1.89% | 0.43 | 3.06 | 437.41% | 13.38 | 1.52% | 东方通信 | 600776 |
| 2025-09-22 | 900924 | 上工B股 | 0.00% | 0.39 | 2.77 | 423.16% | 11.74 | 0.77% | 上工申贝 | 600843 |
| 2025-09-22 | 200025 | 特力B | -0.65% | 4.61 | 4.24 | 414.08% | 17.56 | -1.18% | 特力Ａ | 000025 |
| 2025-09-22 | 900914 | 锦在线B | -0.89% | 0.56 | 3.98 | 405.91% | 16.17 | -1.40% | 锦江在线 | 600650 |
| 2025-09-22 | 900902 | 市北B股 | -1.06% | 0.19 | 1.35 | 403.96% | 5.46 | -0.36% | 市北高新 | 600604 |
| 2025-09-22 | 900927 | 物贸B股 | -0.90% | 0.44 | 3.13 | 402.23% | 12.59 | -2.63% | 上海物贸 | 600822 |
| 2025-09-22 | 200530 | 冰山B | 0.00% | 1.75 | 1.61 | 393.83% | 6.34 | 0.63% | 冰山冷热 | 000530 |
| 2025-09-22 | 900903 | 大众B股 | 0.00% | 0.22 | 1.57 | 389.77% | 6.10 | -0.33% | 大众交通 | 600611 |
| 2025-09-22 | 900901 | 云赛B股 | 0.13% | 0.77 | 5.48 | 383.02% | 20.98 | 1.94% | 云赛智联 | 600602 |
| 2025-09-22 | 900920 | 动力B股 | -6.27% | 0.24 | 1.71 | 378.96% | 6.47 | -8.87% | 动力新科 | 600841 |
| 2025-09-22 | 200056 | 皇庭B | -2.30% | 0.85 | 0.78 | 354.26% | 2.77 | -3.82% | 皇庭国际 | 000056 |