交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-19
|
200029
|
深深房B
|
1.25%
|
4.85
|
4.46
|
635.21%
|
28.34
|
1.61%
|
深深房A
|
000029
|
2025-09-19
|
200058
|
深赛格B
|
-0.54%
|
1.83
|
1.68
|
564.33%
|
9.50
|
1.17%
|
深赛格
|
000058
|
2025-09-19
|
900946
|
天雁B股
|
-0.75%
|
0.27
|
1.93
|
524.90%
|
10.15
|
0.20%
|
湖南天雁
|
600698
|
2025-09-19
|
200020
|
深华发B
|
-0.35%
|
2.83
|
2.60
|
523.56%
|
13.63
|
-0.58%
|
深华发A
|
000020
|
2025-09-19
|
900906
|
中毅达B
|
-4.71%
|
0.32
|
2.29
|
507.03%
|
11.62
|
-1.94%
|
中毅达
|
600610
|
2025-09-19
|
200037
|
深南电B
|
0.00%
|
1.86
|
1.71
|
501.46%
|
8.58
|
-0.92%
|
深南电A
|
000037
|
2025-09-19
|
900916
|
凤凰B股
|
-1.52%
|
0.39
|
2.79
|
474.74%
|
13.26
|
-0.08%
|
上海凤凰
|
600679
|
2025-09-19
|
900910
|
海立B股
|
2.86%
|
0.75
|
5.37
|
469.71%
|
25.23
|
9.98%
|
海立股份
|
600619
|
2025-09-19
|
200017
|
深中华B
|
0.00%
|
1.61
|
1.48
|
453.06%
|
6.71
|
0.45%
|
深中华A
|
000017
|
2025-09-19
|
900941
|
东信B股
|
-1.40%
|
0.42
|
3.01
|
438.17%
|
13.18
|
0.53%
|
东方通信
|
600776
|
2025-09-19
|
900924
|
上工B股
|
-1.28%
|
0.39
|
2.79
|
417.10%
|
11.65
|
-2.18%
|
上工申贝
|
600843
|
2025-09-19
|
200025
|
特力B
|
0.87%
|
4.64
|
4.27
|
416.32%
|
17.77
|
0.91%
|
特力A
|
000025
|
2025-09-19
|
900914
|
锦在线B
|
-0.71%
|
0.56
|
4.01
|
408.92%
|
16.40
|
-0.18%
|
锦江在线
|
600650
|
2025-09-19
|
900902
|
市北B股
|
-0.53%
|
0.19
|
1.36
|
402.72%
|
5.48
|
-1.26%
|
市北高新
|
600604
|
2025-09-19
|
900927
|
物贸B股
|
-1.98%
|
0.45
|
3.22
|
401.20%
|
12.93
|
-1.97%
|
上海物贸
|
600822
|
2025-09-19
|
200530
|
冰山B
|
0.00%
|
1.75
|
1.61
|
391.35%
|
6.30
|
-1.56%
|
冰山冷热
|
000530
|
2025-09-19
|
900903
|
大众B股
|
0.91%
|
0.22
|
1.58
|
388.42%
|
6.12
|
0.33%
|
大众交通
|
600611
|
2025-09-19
|
900920
|
动力B股
|
2.00%
|
0.26
|
1.86
|
381.30%
|
7.10
|
2.60%
|
动力新科
|
600841
|
2025-09-19
|
900901
|
云赛B股
|
-1.15%
|
0.77
|
5.51
|
373.19%
|
20.58
|
-1.91%
|
云赛智联
|
600602
|
2025-09-19
|
200056
|
皇庭B
|
-1.14%
|
0.87
|
0.80
|
359.86%
|
2.88
|
-4.64%
|
皇庭国际
|
000056
|