| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-18 | 200029 | 深深房B | 1.05% | 4.79 | 4.41 | 632.95% | 27.89 | 1.46% | 深深房Ａ | 000029 |
| 2025-09-18 | 200058 | 深赛格B | -2.13% | 1.84 | 1.69 | 554.76% | 9.39 | -1.88% | 深赛格 | 000058 |
| 2025-09-18 | 900946 | 天雁B股 | -1.83% | 0.27 | 1.92 | 528.23% | 10.13 | -2.22% | 湖南天雁 | 600698 |
| 2025-09-18 | 200020 | 深华发B | -0.70% | 2.84 | 2.61 | 524.78% | 13.71 | -1.37% | 深华发Ａ | 000020 |
| 2025-09-18 | 200037 | 深南电B | -0.53% | 1.86 | 1.71 | 506.13% | 8.66 | -2.59% | 深南电A | 000037 |
| 2025-09-18 | 900906 | 中毅达B | -3.41% | 0.34 | 2.41 | 490.70% | 11.85 | -2.63% | 中毅达 | 600610 |
| 2025-09-18 | 900916 | 凤凰B股 | -0.75% | 0.40 | 2.84 | 467.08% | 13.27 | -1.34% | 上海凤凰 | 600679 |
| 2025-09-18 | 200017 | 深中华B | -2.42% | 1.61 | 1.48 | 451.03% | 6.68 | -3.75% | 深中华A | 000017 |
| 2025-09-18 | 900910 | 海立B股 | -0.68% | 0.73 | 5.19 | 442.43% | 22.94 | 0.22% | 海立股份 | 600619 |
| 2025-09-18 | 900924 | 上工B股 | -2.01% | 0.39 | 2.77 | 429.96% | 11.91 | -4.03% | 上工申贝 | 600843 |
| 2025-09-18 | 900941 | 东信B股 | -2.28% | 0.43 | 3.05 | 429.25% | 13.11 | -4.17% | 东方通信 | 600776 |
| 2025-09-18 | 200025 | 特力B | -1.08% | 4.60 | 4.23 | 416.16% | 17.61 | -3.67% | 特力Ａ | 000025 |
| 2025-09-18 | 900914 | 锦在线B | -0.53% | 0.56 | 3.98 | 413.07% | 16.43 | -1.68% | 锦江在线 | 600650 |
| 2025-09-18 | 900902 | 市北B股 | -1.56% | 0.19 | 1.35 | 411.26% | 5.55 | -2.97% | 市北高新 | 600604 |
| 2025-09-18 | 900927 | 物贸B股 | 7.06% | 0.46 | 3.27 | 403.70% | 13.19 | 6.80% | 上海物贸 | 600822 |
| 2025-09-18 | 200530 | 冰山B | 0.00% | 1.75 | 1.61 | 397.56% | 6.40 | -2.14% | 冰山冷热 | 000530 |
| 2025-09-18 | 900903 | 大众B股 | -1.35% | 0.22 | 1.56 | 390.38% | 6.10 | -1.93% | 大众交通 | 600611 |
| 2025-09-18 | 900920 | 动力B股 | 0.00% | 0.25 | 1.78 | 389.71% | 6.92 | 3.13% | 动力新科 | 600841 |
| 2025-09-18 | 900901 | 云赛B股 | -1.02% | 0.78 | 5.54 | 378.69% | 20.98 | 0.00% | 云赛智联 | 600602 |
| 2025-09-18 | 200056 | 皇庭B | -2.22% | 0.88 | 0.81 | 373.06% | 3.02 | -4.43% | 皇庭国际 | 000056 |