| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-17 | 200029 | 深深房B | -0.84% | 4.74 | 4.36 | 630.46% | 27.49 | -0.47% | 深深房Ａ | 000029 |
| 2025-09-17 | 200058 | 深赛格B | -0.53% | 1.88 | 1.73 | 553.37% | 9.57 | 0.42% | 深赛格 | 000058 |
| 2025-09-17 | 900946 | 天雁B股 | 0.00% | 0.27 | 1.92 | 539.35% | 10.36 | 0.29% | 湖南天雁 | 600698 |
| 2025-09-17 | 200020 | 深华发B | 0.35% | 2.86 | 2.63 | 528.33% | 13.90 | 0.00% | 深华发Ａ | 000020 |
| 2025-09-17 | 200037 | 深南电B | 0.54% | 1.87 | 1.72 | 516.80% | 8.89 | 1.48% | 深南电A | 000037 |
| 2025-09-17 | 900906 | 中毅达B | 0.28% | 0.35 | 2.49 | 488.76% | 12.17 | 0.16% | 中毅达 | 600610 |
| 2025-09-17 | 900916 | 凤凰B股 | -0.50% | 0.40 | 2.85 | 472.65% | 13.45 | -1.82% | 上海凤凰 | 600679 |
| 2025-09-17 | 200017 | 深中华B | -0.60% | 1.65 | 1.52 | 457.23% | 6.94 | -2.12% | 深中华A | 000017 |
| 2025-09-17 | 900941 | 东信B股 | -2.01% | 0.44 | 3.13 | 437.03% | 13.68 | -2.29% | 东方通信 | 600776 |
| 2025-09-17 | 900924 | 上工B股 | 0.00% | 0.40 | 2.85 | 436.10% | 12.41 | -1.74% | 上工申贝 | 600843 |
| 2025-09-17 | 900910 | 海立B股 | 3.07% | 0.74 | 5.26 | 434.80% | 22.89 | 3.15% | 海立股份 | 600619 |
| 2025-09-17 | 200025 | 特力B | 0.65% | 4.65 | 4.28 | 427.35% | 18.28 | -0.22% | 特力Ａ | 000025 |
| 2025-09-17 | 900902 | 市北B股 | 1.05% | 0.19 | 1.35 | 423.17% | 5.72 | -0.52% | 市北高新 | 600604 |
| 2025-09-17 | 900914 | 锦在线B | -0.18% | 0.57 | 4.06 | 412.07% | 16.71 | -0.59% | 锦江在线 | 600650 |
| 2025-09-17 | 200530 | 冰山B | -0.57% | 1.75 | 1.61 | 406.26% | 6.54 | -0.61% | 冰山冷热 | 000530 |
| 2025-09-17 | 900927 | 物贸B股 | -0.47% | 0.43 | 3.06 | 403.71% | 12.35 | -1.75% | 上海物贸 | 600822 |
| 2025-09-17 | 900903 | 大众B股 | 0.45% | 0.22 | 1.57 | 397.41% | 6.22 | -0.80% | 大众交通 | 600611 |
| 2025-09-17 | 200056 | 皇庭B | 4.65% | 0.90 | 0.83 | 381.68% | 3.16 | 4.98% | 皇庭国际 | 000056 |
| 2025-09-17 | 900920 | 动力B股 | 0.81% | 0.25 | 1.78 | 377.27% | 6.71 | 0.45% | 动力新科 | 600841 |
| 2025-09-17 | 900901 | 云赛B股 | -0.76% | 0.79 | 5.62 | 373.30% | 20.98 | 0.10% | 云赛智联 | 600602 |