交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-16
|
200029
|
深深房B
|
-1.44%
|
4.78
|
4.40
|
628.14%
|
27.62
|
0.07%
|
深深房A
|
000029
|
2025-09-16
|
200058
|
深赛格B
|
-0.53%
|
1.89
|
1.74
|
548.14%
|
9.53
|
-2.06%
|
深赛格
|
000058
|
2025-09-16
|
900946
|
天雁B股
|
0.37%
|
0.27
|
1.92
|
537.54%
|
10.33
|
1.18%
|
湖南天雁
|
600698
|
2025-09-16
|
200020
|
深华发B
|
0.35%
|
2.85
|
2.62
|
530.19%
|
13.90
|
1.39%
|
深华发A
|
000020
|
2025-09-16
|
200037
|
深南电B
|
0.00%
|
1.86
|
1.71
|
511.98%
|
8.76
|
-0.11%
|
深南电A
|
000037
|
2025-09-16
|
900906
|
中毅达B
|
-0.85%
|
0.35
|
2.49
|
487.73%
|
12.15
|
-0.25%
|
中毅达
|
600610
|
2025-09-16
|
900916
|
凤凰B股
|
0.25%
|
0.40
|
2.85
|
481.21%
|
13.70
|
1.33%
|
上海凤凰
|
600679
|
2025-09-16
|
200017
|
深中华B
|
-1.19%
|
1.66
|
1.53
|
464.30%
|
7.09
|
0.28%
|
深中华A
|
000017
|
2025-09-16
|
900924
|
上工B股
|
0.50%
|
0.40
|
2.85
|
443.62%
|
12.63
|
-0.79%
|
上工申贝
|
600843
|
2025-09-16
|
900941
|
东信B股
|
-0.44%
|
0.45
|
3.20
|
437.11%
|
14.00
|
-2.10%
|
东方通信
|
600776
|
2025-09-16
|
900910
|
海立B股
|
1.27%
|
0.72
|
5.12
|
433.01%
|
22.19
|
1.32%
|
海立股份
|
600619
|
2025-09-16
|
200025
|
特力B
|
0.22%
|
4.62
|
4.25
|
431.07%
|
18.32
|
0.00%
|
特力A
|
000025
|
2025-09-16
|
900902
|
市北B股
|
1.60%
|
0.19
|
1.35
|
425.19%
|
5.75
|
2.68%
|
市北高新
|
600604
|
2025-09-16
|
900914
|
锦在线B
|
1.43%
|
0.57
|
4.06
|
414.35%
|
16.81
|
2.31%
|
锦江在线
|
600650
|
2025-09-16
|
900927
|
物贸B股
|
1.43%
|
0.43
|
3.06
|
410.71%
|
12.57
|
3.03%
|
上海物贸
|
600822
|
2025-09-16
|
200530
|
冰山B
|
-0.56%
|
1.76
|
1.62
|
406.42%
|
6.58
|
1.86%
|
冰山冷热
|
000530
|
2025-09-16
|
900903
|
大众B股
|
0.91%
|
0.22
|
1.57
|
400.42%
|
6.27
|
0.16%
|
大众交通
|
600611
|
2025-09-16
|
200056
|
皇庭B
|
2.38%
|
0.86
|
0.79
|
380.48%
|
3.01
|
3.08%
|
皇庭国际
|
000056
|
2025-09-16
|
900920
|
动力B股
|
0.81%
|
0.25
|
1.78
|
375.41%
|
6.68
|
0.30%
|
动力新科
|
600841
|
2025-09-16
|
900901
|
云赛B股
|
-1.00%
|
0.79
|
5.62
|
372.77%
|
20.96
|
-0.66%
|
云赛智联
|
600602
|