| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-15 | 200029 | 深深房B | -1.62% | 4.85 | 4.46 | 618.62% | 27.60 | -1.85% | 深深房Ａ | 000029 |
| 2025-09-15 | 200058 | 深赛格B | 0.53% | 1.90 | 1.75 | 556.70% | 9.73 | 2.96% | 深赛格 | 000058 |
| 2025-09-15 | 900946 | 天雁B股 | -0.73% | 0.27 | 1.92 | 530.79% | 10.21 | -1.16% | 湖南天雁 | 600698 |
| 2025-09-15 | 200020 | 深华发B | -0.35% | 2.84 | 2.61 | 524.78% | 13.71 | -0.87% | 深华发Ａ | 000020 |
| 2025-09-15 | 200037 | 深南电B | -1.06% | 1.86 | 1.71 | 512.56% | 8.77 | -0.90% | 深南电A | 000037 |
| 2025-09-15 | 900906 | 中毅达B | -0.56% | 0.35 | 2.49 | 488.48% | 12.18 | -1.38% | 中毅达 | 600610 |
| 2025-09-15 | 900916 | 凤凰B股 | 1.01% | 0.40 | 2.85 | 474.44% | 13.52 | -0.66% | 上海凤凰 | 600679 |
| 2025-09-15 | 200017 | 深中华B | -1.75% | 1.68 | 1.55 | 457.48% | 7.07 | -1.81% | 深中华A | 000017 |
| 2025-09-15 | 900924 | 上工B股 | 1.02% | 0.40 | 2.85 | 446.72% | 12.73 | 2.66% | 上工申贝 | 600843 |
| 2025-09-15 | 900941 | 东信B股 | 3.69% | 0.45 | 3.21 | 446.05% | 14.30 | 3.62% | 东方通信 | 600776 |
| 2025-09-15 | 900910 | 海立B股 | -1.53% | 0.71 | 5.06 | 432.96% | 21.90 | -1.62% | 海立股份 | 600619 |
| 2025-09-15 | 200025 | 特力B | -1.50% | 4.61 | 4.24 | 432.00% | 18.32 | -1.03% | 特力Ａ | 000025 |
| 2025-09-15 | 900902 | 市北B股 | -1.06% | 0.19 | 1.35 | 413.71% | 5.60 | 0.00% | 市北高新 | 600604 |
| 2025-09-15 | 900914 | 锦在线B | 1.27% | 0.56 | 3.99 | 411.83% | 16.43 | 2.37% | 锦江在线 | 600650 |
| 2025-09-15 | 900927 | 物贸B股 | -0.24% | 0.42 | 2.99 | 407.73% | 12.20 | -0.49% | 上海物贸 | 600822 |
| 2025-09-15 | 900903 | 大众B股 | 0.00% | 0.22 | 1.57 | 399.41% | 6.26 | 2.62% | 大众交通 | 600611 |
| 2025-09-15 | 200530 | 冰山B | 0.00% | 1.77 | 1.63 | 396.75% | 6.46 | -0.46% | 冰山冷热 | 000530 |
| 2025-09-15 | 200056 | 皇庭B | 0.00% | 0.84 | 0.77 | 377.89% | 2.92 | 0.69% | 皇庭国际 | 000056 |
| 2025-09-15 | 900920 | 动力B股 | -1.99% | 0.25 | 1.78 | 373.94% | 6.66 | -1.04% | 动力新科 | 600841 |
| 2025-09-15 | 900901 | 云赛B股 | -0.12% | 0.80 | 5.70 | 370.22% | 21.10 | -0.47% | 云赛智联 | 600602 |