| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-12 | 200029 | 深深房B | 1.02% | 4.93 | 4.54 | 620.05% | 28.12 | 0.61% | 深深房Ａ | 000029 |
| 2025-09-12 | 200058 | 深赛格B | -0.53% | 1.89 | 1.74 | 543.54% | 9.45 | -0.21% | 深赛格 | 000058 |
| 2025-09-12 | 900946 | 天雁B股 | 0.74% | 0.27 | 1.92 | 537.03% | 10.33 | -0.10% | 湖南天雁 | 600698 |
| 2025-09-12 | 200020 | 深华发B | 0.00% | 2.85 | 2.62 | 527.52% | 13.83 | -0.50% | 深华发Ａ | 000020 |
| 2025-09-12 | 200037 | 深南电B | -0.53% | 1.88 | 1.73 | 511.73% | 8.85 | 0.00% | 深南电A | 000037 |
| 2025-09-12 | 900906 | 中毅达B | -1.93% | 0.36 | 2.56 | 481.54% | 12.35 | -0.72% | 中毅达 | 600610 |
| 2025-09-12 | 900916 | 凤凰B股 | -1.00% | 0.40 | 2.85 | 477.60% | 13.61 | -1.38% | 上海凤凰 | 600679 |
| 2025-09-12 | 200017 | 深中华B | 1.79% | 1.71 | 1.57 | 457.72% | 7.20 | 0.98% | 深中华A | 000017 |
| 2025-09-12 | 900941 | 东信B股 | -5.03% | 0.43 | 3.06 | 450.48% | 13.80 | -1.00% | 东方通信 | 600776 |
| 2025-09-12 | 900924 | 上工B股 | 1.03% | 0.39 | 2.78 | 446.29% | 12.40 | 0.32% | 上工申贝 | 600843 |
| 2025-09-12 | 900910 | 海立B股 | 5.12% | 0.72 | 5.13 | 433.97% | 22.26 | 6.46% | 海立股份 | 600619 |
| 2025-09-12 | 200025 | 特力B | -2.50% | 4.68 | 4.31 | 429.95% | 18.51 | -0.54% | 特力Ａ | 000025 |
| 2025-09-12 | 900902 | 市北B股 | -0.53% | 0.19 | 1.35 | 413.71% | 5.60 | 0.72% | 市北高新 | 600604 |
| 2025-09-12 | 900927 | 物贸B股 | 0.96% | 0.42 | 2.99 | 409.74% | 12.26 | 0.57% | 上海物贸 | 600822 |
| 2025-09-12 | 900914 | 锦在线B | -0.18% | 0.55 | 3.92 | 409.62% | 16.05 | -0.99% | 锦江在线 | 600650 |
| 2025-09-12 | 200530 | 冰山B | -0.56% | 1.77 | 1.63 | 398.59% | 6.49 | -0.76% | 冰山冷热 | 000530 |
| 2025-09-12 | 900903 | 大众B股 | -0.45% | 0.22 | 1.57 | 389.20% | 6.10 | -0.49% | 大众交通 | 600611 |
| 2025-09-12 | 900920 | 动力B股 | -1.57% | 0.25 | 1.78 | 377.87% | 6.73 | 1.20% | 动力新科 | 600841 |
| 2025-09-12 | 200056 | 皇庭B | -1.18% | 0.84 | 0.77 | 375.30% | 2.90 | -0.34% | 皇庭国际 | 000056 |
| 2025-09-12 | 900901 | 云赛B股 | 1.01% | 0.80 | 5.70 | 371.97% | 21.20 | 1.19% | 云赛智联 | 600602 |