交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-11
|
200029
|
深深房B
|
2.74%
|
4.88
|
4.49
|
622.62%
|
27.95
|
1.64%
|
深深房A
|
000029
|
2025-09-11
|
200058
|
深赛格B
|
0.00%
|
1.90
|
1.75
|
541.82%
|
9.47
|
-0.11%
|
深赛格
|
000058
|
2025-09-11
|
900946
|
天雁B股
|
3.42%
|
0.27
|
1.92
|
537.84%
|
10.34
|
1.47%
|
湖南天雁
|
600698
|
2025-09-11
|
200020
|
深华发B
|
0.71%
|
2.85
|
2.62
|
530.19%
|
13.90
|
1.83%
|
深华发A
|
000020
|
2025-09-11
|
200037
|
深南电B
|
0.00%
|
1.89
|
1.74
|
509.03%
|
8.85
|
-0.11%
|
深南电A
|
000037
|
2025-09-11
|
900906
|
中毅达B
|
-0.55%
|
0.36
|
2.56
|
485.30%
|
12.44
|
0.57%
|
中毅达
|
600610
|
2025-09-11
|
900916
|
凤凰B股
|
1.01%
|
0.40
|
2.85
|
484.52%
|
13.80
|
-0.50%
|
上海凤凰
|
600679
|
2025-09-11
|
200017
|
深中华B
|
1.20%
|
1.68
|
1.55
|
461.36%
|
7.13
|
-1.66%
|
深中华A
|
000017
|
2025-09-11
|
900924
|
上工B股
|
0.52%
|
0.39
|
2.78
|
445.09%
|
12.36
|
1.06%
|
上工申贝
|
600843
|
2025-09-11
|
900910
|
海立B股
|
5.89%
|
0.68
|
4.84
|
431.86%
|
20.91
|
4.13%
|
海立股份
|
600619
|
2025-09-11
|
900941
|
东信B股
|
4.58%
|
0.46
|
3.28
|
425.60%
|
13.94
|
10.02%
|
东方通信
|
600776
|
2025-09-11
|
200025
|
特力B
|
-0.41%
|
4.80
|
4.42
|
421.47%
|
18.61
|
-2.82%
|
特力A
|
000025
|
2025-09-11
|
900914
|
锦在线B
|
0.36%
|
0.55
|
3.92
|
413.92%
|
16.21
|
0.75%
|
锦江在线
|
600650
|
2025-09-11
|
900902
|
市北B股
|
0.53%
|
0.19
|
1.35
|
410.98%
|
5.56
|
1.09%
|
市北高新
|
600604
|
2025-09-11
|
900927
|
物贸B股
|
0.48%
|
0.42
|
2.99
|
407.61%
|
12.19
|
0.83%
|
上海物贸
|
600822
|
2025-09-11
|
200530
|
冰山B
|
0.00%
|
1.78
|
1.64
|
399.41%
|
6.54
|
1.24%
|
冰山冷热
|
000530
|
2025-09-11
|
900903
|
大众B股
|
0.46%
|
0.22
|
1.57
|
391.32%
|
6.13
|
0.49%
|
大众交通
|
600611
|
2025-09-11
|
200056
|
皇庭B
|
-3.41%
|
0.85
|
0.78
|
372.16%
|
2.91
|
-3.32%
|
皇庭国际
|
000056
|
2025-09-11
|
900901
|
云赛B股
|
2.19%
|
0.80
|
5.70
|
367.78%
|
20.95
|
3.41%
|
云赛智联
|
600602
|
2025-09-11
|
900920
|
动力B股
|
3.24%
|
0.26
|
1.85
|
359.21%
|
6.65
|
3.10%
|
动力新科
|
600841
|