| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-09 | 200029 | 深深房B | 0.00% | 4.63 | 4.26 | 638.16% | 27.18 | -1.63% | 深深房Ａ | 000029 |
| 2025-09-09 | 900946 | 天雁B股 | -3.31% | 0.26 | 1.85 | 547.62% | 10.15 | -2.68% | 湖南天雁 | 600698 |
| 2025-09-09 | 200058 | 深赛格B | 1.61% | 1.89 | 1.74 | 544.11% | 9.46 | 3.16% | 深赛格 | 000058 |
| 2025-09-09 | 200020 | 深华发B | -0.70% | 2.83 | 2.60 | 523.56% | 13.63 | -1.02% | 深华发Ａ | 000020 |
| 2025-09-09 | 200037 | 深南电B | 0.00% | 1.90 | 1.75 | 505.78% | 8.84 | -0.56% | 深南电A | 000037 |
| 2025-09-09 | 900916 | 凤凰B股 | -1.50% | 0.39 | 2.78 | 497.81% | 13.84 | 0.36% | 上海凤凰 | 600679 |
| 2025-09-09 | 200017 | 深中华B | 9.03% | 1.69 | 1.55 | 482.43% | 7.50 | 9.97% | 深中华A | 000017 |
| 2025-09-09 | 900906 | 中毅达B | -3.16% | 0.37 | 2.64 | 478.84% | 12.63 | -1.10% | 中毅达 | 600610 |
| 2025-09-09 | 900910 | 海立B股 | -9.96% | 0.64 | 4.56 | 442.97% | 20.21 | -9.98% | 海立股份 | 600619 |
| 2025-09-09 | 900924 | 上工B股 | -2.27% | 0.39 | 2.78 | 441.70% | 12.28 | -5.90% | 上工申贝 | 600843 |
| 2025-09-09 | 200025 | 特力B | 0.21% | 4.76 | 4.38 | 426.84% | 18.69 | 0.27% | 特力Ａ | 000025 |
| 2025-09-09 | 900914 | 锦在线B | -1.79% | 0.55 | 3.92 | 412.42% | 16.17 | -2.94% | 锦江在线 | 600650 |
| 2025-09-09 | 900927 | 物贸B股 | -0.48% | 0.41 | 2.92 | 410.57% | 12.00 | -2.83% | 上海物贸 | 600822 |
| 2025-09-09 | 900902 | 市北B股 | -0.53% | 0.19 | 1.35 | 408.28% | 5.53 | 0.55% | 市北高新 | 600604 |
| 2025-09-09 | 900941 | 东信B股 | -1.44% | 0.41 | 2.92 | 394.15% | 11.52 | -2.29% | 东方通信 | 600776 |
| 2025-09-09 | 200530 | 冰山B | -0.56% | 1.78 | 1.64 | 389.64% | 6.38 | 0.16% | 冰山冷热 | 000530 |
| 2025-09-09 | 900903 | 大众B股 | 0.00% | 0.22 | 1.57 | 387.68% | 6.08 | -1.30% | 大众交通 | 600611 |
| 2025-09-09 | 900920 | 动力B股 | 0.00% | 0.24 | 1.71 | 374.07% | 6.40 | -1.54% | 动力新科 | 600841 |
| 2025-09-09 | 900901 | 云赛B股 | -1.91% | 0.77 | 5.49 | 365.27% | 20.05 | -2.86% | 云赛智联 | 600602 |
| 2025-09-09 | 200056 | 皇庭B | 0.00% | 0.86 | 0.79 | 351.40% | 2.78 | -0.36% | 皇庭国际 | 000056 |