交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2025-09-08
|
200029
|
深深房B
|
0.22%
|
4.63
|
4.26
|
648.72%
|
27.63
|
-2.13%
|
深深房A
|
000029
|
2025-09-08
|
900946
|
天雁B股
|
2.26%
|
0.27
|
1.93
|
541.65%
|
10.43
|
0.97%
|
湖南天雁
|
600698
|
2025-09-08
|
200058
|
深赛格B
|
1.09%
|
1.86
|
1.71
|
535.94%
|
9.17
|
1.21%
|
深赛格
|
000058
|
2025-09-08
|
200020
|
深华发B
|
0.00%
|
2.85
|
2.62
|
525.23%
|
13.77
|
0.51%
|
深华发A
|
000020
|
2025-09-08
|
200037
|
深南电B
|
-0.52%
|
1.90
|
1.75
|
508.64%
|
8.89
|
1.02%
|
深南电A
|
000037
|
2025-09-08
|
900916
|
凤凰B股
|
-0.25%
|
0.40
|
2.85
|
483.40%
|
13.79
|
1.32%
|
上海凤凰
|
600679
|
2025-09-08
|
200017
|
深中华B
|
0.00%
|
1.55
|
1.43
|
478.31%
|
6.82
|
0.59%
|
深中华A
|
000017
|
2025-09-08
|
900906
|
中毅达B
|
1.33%
|
0.38
|
2.71
|
471.20%
|
12.77
|
0.95%
|
中毅达
|
600610
|
2025-09-08
|
900924
|
上工B股
|
0.25%
|
0.40
|
2.85
|
457.46%
|
13.05
|
-0.38%
|
上工申贝
|
600843
|
2025-09-08
|
900910
|
海立B股
|
1.42%
|
0.71
|
5.06
|
443.36%
|
22.45
|
-2.77%
|
海立股份
|
600619
|
2025-09-08
|
200025
|
特力B
|
0.85%
|
4.75
|
4.37
|
426.59%
|
18.64
|
1.30%
|
特力A
|
000025
|
2025-09-08
|
900914
|
锦在线B
|
0.36%
|
0.56
|
3.99
|
417.15%
|
16.66
|
1.83%
|
锦江在线
|
600650
|
2025-09-08
|
900927
|
物贸B股
|
-0.72%
|
0.42
|
3.00
|
412.30%
|
12.35
|
-1.04%
|
上海物贸
|
600822
|
2025-09-08
|
900902
|
市北B股
|
2.72%
|
0.19
|
1.36
|
405.89%
|
5.50
|
0.55%
|
市北高新
|
600604
|
2025-09-08
|
900941
|
东信B股
|
0.73%
|
0.42
|
3.00
|
393.61%
|
11.79
|
0.00%
|
东方通信
|
600776
|
2025-09-08
|
900903
|
大众B股
|
0.00%
|
0.22
|
1.57
|
392.61%
|
6.16
|
-0.32%
|
大众交通
|
600611
|
2025-09-08
|
200530
|
冰山B
|
1.13%
|
1.79
|
1.65
|
386.85%
|
6.37
|
-0.31%
|
冰山冷热
|
000530
|
2025-09-08
|
900920
|
动力B股
|
0.41%
|
0.24
|
1.71
|
379.75%
|
6.50
|
0.00%
|
动力新科
|
600841
|
2025-09-08
|
900901
|
云赛B股
|
0.64%
|
0.79
|
5.63
|
366.34%
|
20.64
|
1.52%
|
云赛智联
|
600602
|
2025-09-08
|
200056
|
皇庭B
|
-1.15%
|
0.86
|
0.79
|
352.67%
|
2.79
|
-3.46%
|
皇庭国际
|
000056
|