| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-05 | 200029 | 深深房B | 5.72% | 4.62 | 4.25 | 664.24% | 28.23 | 4.79% | 深深房Ａ | 000029 |
| 2025-09-05 | 200058 | 深赛格B | 3.37% | 1.84 | 1.69 | 535.27% | 9.06 | 4.26% | 深赛格 | 000058 |
| 2025-09-05 | 900946 | 天雁B股 | 4.31% | 0.27 | 1.93 | 534.21% | 10.33 | 0.58% | 湖南天雁 | 600698 |
| 2025-09-05 | 200020 | 深华发B | 2.89% | 2.85 | 2.62 | 522.56% | 13.70 | 1.41% | 深华发Ａ | 000020 |
| 2025-09-05 | 200037 | 深南电B | 1.06% | 1.91 | 1.76 | 500.85% | 8.80 | 0.69% | 深南电A | 000037 |
| 2025-09-05 | 200017 | 深中华B | 2.65% | 1.55 | 1.43 | 475.51% | 6.78 | 1.50% | 深中华A | 000017 |
| 2025-09-05 | 900916 | 凤凰B股 | 3.62% | 0.40 | 2.86 | 475.09% | 13.61 | 1.95% | 上海凤凰 | 600679 |
| 2025-09-05 | 900906 | 中毅达B | 6.53% | 0.38 | 2.72 | 464.82% | 12.65 | 0.48% | 中毅达 | 600610 |
| 2025-09-05 | 900910 | 海立B股 | 7.99% | 0.70 | 5.01 | 460.58% | 23.09 | 1.81% | 海立股份 | 600619 |
| 2025-09-05 | 900924 | 上工B股 | 3.39% | 0.40 | 2.86 | 457.29% | 13.10 | 3.39% | 上工申贝 | 600843 |
| 2025-09-05 | 200025 | 特力B | 1.51% | 4.71 | 4.33 | 424.67% | 18.40 | 4.25% | 特力Ａ | 000025 |
| 2025-09-05 | 900902 | 市北B股 | 1.10% | 0.18 | 1.29 | 424.32% | 5.47 | 0.92% | 市北高新 | 600604 |
| 2025-09-05 | 900927 | 物贸B股 | 1.21% | 0.42 | 3.01 | 414.90% | 12.48 | -0.16% | 上海物贸 | 600822 |
| 2025-09-05 | 900914 | 锦在线B | 2.77% | 0.56 | 4.01 | 407.92% | 16.36 | 2.38% | 锦江在线 | 600650 |
| 2025-09-05 | 900941 | 东信B股 | 3.51% | 0.41 | 2.94 | 401.52% | 11.79 | 2.70% | 东方通信 | 600776 |
| 2025-09-05 | 200530 | 冰山B | 1.72% | 1.77 | 1.63 | 392.45% | 6.39 | 3.06% | 冰山冷热 | 000530 |
| 2025-09-05 | 900903 | 大众B股 | 1.40% | 0.22 | 1.58 | 392.23% | 6.18 | 1.15% | 大众交通 | 600611 |
| 2025-09-05 | 900920 | 动力B股 | 1.68% | 0.24 | 1.72 | 378.16% | 6.50 | -0.61% | 动力新科 | 600841 |
| 2025-09-05 | 900901 | 云赛B股 | 1.16% | 0.78 | 5.59 | 363.93% | 20.33 | 0.94% | 云赛智联 | 600602 |
| 2025-09-05 | 200056 | 皇庭B | 3.57% | 0.87 | 0.80 | 361.11% | 2.89 | 4.33% | 皇庭国际 | 000056 |