| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-03 | 200029 | 深深房B | -0.87% | 4.57 | 4.20 | 667.94% | 28.08 | -0.07% | 深深房Ａ | 000029 |
| 2025-09-03 | 900946 | 天雁B股 | -8.47% | 0.27 | 1.93 | 568.79% | 10.96 | -9.94% | 湖南天雁 | 600698 |
| 2025-09-03 | 200020 | 深华发B | -0.71% | 2.79 | 2.57 | 527.17% | 13.53 | -2.66% | 深华发Ａ | 000020 |
| 2025-09-03 | 200058 | 深赛格B | -1.65% | 1.79 | 1.65 | 524.10% | 8.63 | -2.27% | 深赛格 | 000058 |
| 2025-09-03 | 900906 | 中毅达B | -3.59% | 0.35 | 2.50 | 498.84% | 12.46 | -2.35% | 中毅达 | 600610 |
| 2025-09-03 | 200037 | 深南电B | -1.56% | 1.89 | 1.74 | 495.80% | 8.62 | -2.71% | 深南电A | 000037 |
| 2025-09-03 | 900910 | 海立B股 | -9.14% | 0.70 | 5.00 | 484.02% | 24.18 | -7.82% | 海立股份 | 600619 |
| 2025-09-03 | 900916 | 凤凰B股 | -1.77% | 0.39 | 2.78 | 476.06% | 13.25 | -3.85% | 上海凤凰 | 600679 |
| 2025-09-03 | 200017 | 深中华B | -1.30% | 1.52 | 1.40 | 474.88% | 6.64 | -1.78% | 深中华A | 000017 |
| 2025-09-03 | 900924 | 上工B股 | 1.84% | 0.39 | 2.78 | 458.09% | 12.75 | 2.49% | 上工申贝 | 600843 |
| 2025-09-03 | 900902 | 市北B股 | -0.54% | 0.18 | 1.28 | 421.93% | 5.42 | -3.73% | 市北高新 | 600604 |
| 2025-09-03 | 900927 | 物贸B股 | 0.00% | 0.42 | 3.00 | 419.03% | 12.56 | 4.06% | 上海物贸 | 600822 |
| 2025-09-03 | 900914 | 锦在线B | -0.18% | 0.54 | 3.85 | 407.39% | 15.70 | -3.80% | 锦江在线 | 600650 |
| 2025-09-03 | 200025 | 特力B | -1.87% | 4.73 | 4.35 | 407.02% | 17.71 | -1.61% | 特力Ａ | 000025 |
| 2025-09-03 | 900903 | 大众B股 | -0.47% | 0.21 | 1.50 | 407.02% | 6.10 | -1.45% | 大众交通 | 600611 |
| 2025-09-03 | 900941 | 东信B股 | -2.91% | 0.40 | 2.85 | 404.25% | 11.54 | -3.67% | 东方通信 | 600776 |
| 2025-09-03 | 900920 | 动力B股 | -2.92% | 0.23 | 1.64 | 391.73% | 6.43 | -3.16% | 动力新科 | 600841 |
| 2025-09-03 | 200530 | 冰山B | -2.25% | 1.74 | 1.60 | 381.73% | 6.11 | -3.32% | 冰山冷热 | 000530 |
| 2025-09-03 | 900901 | 云赛B股 | -1.78% | 0.77 | 5.50 | 381.61% | 20.97 | -4.03% | 云赛智联 | 600602 |
| 2025-09-03 | 200016 | 深康佳B | -3.70% | 1.56 | 1.44 | 376.99% | 5.41 | -2.87% | 深康佳Ａ | 000016 |