| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-02 | 200029 | 深深房B | -4.16% | 4.61 | 4.24 | 662.62% | 28.10 | -3.80% | 深深房Ａ | 000029 |
| 2025-09-02 | 900946 | 天雁B股 | -4.84% | 0.30 | 2.14 | 568.36% | 12.17 | -3.79% | 湖南天雁 | 600698 |
| 2025-09-02 | 200020 | 深华发B | -0.71% | 2.81 | 2.58 | 537.73% | 13.90 | -1.84% | 深华发Ａ | 000020 |
| 2025-09-02 | 200058 | 深赛格B | -1.09% | 1.82 | 1.67 | 527.41% | 8.83 | -0.90% | 深赛格 | 000058 |
| 2025-09-02 | 200037 | 深南电B | -1.03% | 1.92 | 1.77 | 501.64% | 8.86 | -1.01% | 深南电A | 000037 |
| 2025-09-02 | 900906 | 中毅达B | -3.72% | 0.36 | 2.57 | 496.59% | 12.76 | -3.84% | 中毅达 | 600610 |
| 2025-09-02 | 900916 | 凤凰B股 | 0.76% | 0.40 | 2.86 | 482.66% | 13.78 | 1.70% | 上海凤凰 | 600679 |
| 2025-09-02 | 900910 | 海立B股 | -0.78% | 0.77 | 5.50 | 477.27% | 26.23 | 2.18% | 海立股份 | 600619 |
| 2025-09-02 | 200017 | 深中华B | -0.65% | 1.54 | 1.42 | 477.18% | 6.76 | 1.20% | 深中华A | 000017 |
| 2025-09-02 | 900924 | 上工B股 | 1.06% | 0.38 | 2.71 | 458.66% | 12.44 | 3.07% | 上工申贝 | 600843 |
| 2025-09-02 | 900902 | 市北B股 | -1.60% | 0.18 | 1.28 | 438.22% | 5.63 | -1.92% | 市北高新 | 600604 |
| 2025-09-02 | 900914 | 锦在线B | -1.81% | 0.54 | 3.85 | 423.43% | 16.32 | -2.80% | 锦江在线 | 600650 |
| 2025-09-02 | 900941 | 东信B股 | -1.67% | 0.41 | 2.93 | 409.38% | 11.98 | -3.15% | 东方通信 | 600776 |
| 2025-09-02 | 200025 | 特力B | 0.42% | 4.82 | 4.43 | 405.96% | 18.00 | -0.83% | 特力Ａ | 000025 |
| 2025-09-02 | 900927 | 物贸B股 | -1.18% | 0.42 | 3.00 | 402.64% | 12.07 | -0.98% | 上海物贸 | 600822 |
| 2025-09-02 | 900903 | 大众B股 | -0.92% | 0.22 | 1.57 | 394.20% | 6.19 | -1.75% | 大众交通 | 600611 |
| 2025-09-02 | 900920 | 动力B股 | -0.83% | 0.24 | 1.71 | 387.62% | 6.64 | -1.78% | 动力新科 | 600841 |
| 2025-09-02 | 900901 | 云赛B股 | -2.72% | 0.79 | 5.64 | 387.51% | 21.85 | -6.26% | 云赛智联 | 600602 |
| 2025-09-02 | 200530 | 冰山B | -1.11% | 1.78 | 1.64 | 385.97% | 6.32 | -1.86% | 冰山冷热 | 000530 |
| 2025-09-02 | 200016 | 深康佳B | -3.57% | 1.62 | 1.49 | 373.77% | 5.57 | -3.80% | 深康佳Ａ | 000016 |