| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2025-09-01 | 200029 | 深深房B | 3.22% | 4.81 | 4.42 | 660.15% | 29.21 | 1.92% | 深深房Ａ | 000029 |
| 2025-09-01 | 900946 | 天雁B股 | -1.27% | 0.31 | 2.21 | 572.29% | 12.65 | -2.99% | 湖南天雁 | 600698 |
| 2025-09-01 | 200020 | 深华发B | 1.80% | 2.83 | 2.60 | 543.92% | 14.16 | 1.58% | 深华发Ａ | 000020 |
| 2025-09-01 | 200058 | 深赛格B | 0.00% | 1.84 | 1.69 | 526.40% | 8.91 | -0.78% | 深赛格 | 000058 |
| 2025-09-01 | 200037 | 深南电B | 0.00% | 1.94 | 1.78 | 501.51% | 8.95 | 1.02% | 深南电A | 000037 |
| 2025-09-01 | 900906 | 中毅达B | 1.35% | 0.38 | 2.71 | 489.75% | 13.27 | 1.53% | 中毅达 | 600610 |
| 2025-09-01 | 900916 | 凤凰B股 | 1.03% | 0.39 | 2.78 | 487.26% | 13.55 | 1.27% | 上海凤凰 | 600679 |
| 2025-09-01 | 200017 | 深中华B | 1.31% | 1.55 | 1.43 | 468.49% | 6.68 | 2.77% | 深中华A | 000017 |
| 2025-09-01 | 900910 | 海立B股 | 7.67% | 0.77 | 5.49 | 467.54% | 25.67 | 6.51% | 海立股份 | 600619 |
| 2025-09-01 | 900924 | 上工B股 | -0.79% | 0.38 | 2.71 | 445.46% | 12.07 | -0.74% | 上工申贝 | 600843 |
| 2025-09-01 | 900914 | 锦在线B | 0.55% | 0.55 | 3.92 | 428.13% | 16.79 | 2.07% | 锦江在线 | 600650 |
| 2025-09-01 | 900902 | 市北B股 | 0.00% | 0.19 | 1.35 | 423.69% | 5.74 | -0.52% | 市北高新 | 600604 |
| 2025-09-01 | 900941 | 东信B股 | 2.44% | 0.42 | 2.99 | 413.05% | 12.37 | 0.65% | 东方通信 | 600776 |
| 2025-09-01 | 200025 | 特力B | 2.13% | 4.80 | 4.42 | 411.05% | 18.15 | 0.83% | 特力Ａ | 000025 |
| 2025-09-01 | 900927 | 物贸B股 | 0.71% | 0.42 | 2.99 | 407.04% | 12.19 | 3.13% | 上海物贸 | 600822 |
| 2025-09-01 | 900901 | 云赛B股 | 1.13% | 0.81 | 5.78 | 403.59% | 23.31 | 0.47% | 云赛智联 | 600602 |
| 2025-09-01 | 900903 | 大众B股 | 0.00% | 0.22 | 1.57 | 401.61% | 6.30 | -1.72% | 大众交通 | 600611 |
| 2025-09-01 | 900920 | 动力B股 | -0.41% | 0.24 | 1.71 | 395.02% | 6.76 | 0.15% | 动力新科 | 600841 |
| 2025-09-01 | 200530 | 冰山B | 0.56% | 1.80 | 1.66 | 388.93% | 6.44 | 1.58% | 冰山冷热 | 000530 |
| 2025-09-01 | 200016 | 深康佳B | 0.60% | 1.68 | 1.55 | 374.65% | 5.79 | 1.40% | 深康佳Ａ | 000016 |