AB股溢价图
AB股溢价图
A股平均价
B股平均价
A股溢价率
AB股差价
| 日期↓ | AB股数量 | A股平均价格(RMB) | B股平均价格(RMB) | AB股价差(RMB) | A股溢价率(%) | 上证指数涨跌幅(%) | 成份B指涨跌幅(%) | 深证B指涨跌幅(%) | 成交明细 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 74 | 13.34 | 4.71 | 8.63 | 64.71% | -0.29 | 0.17 | 0.11 | 成交明细 |
| 2024-04-18 | 74 | 13.34 | 4.71 | 8.63 | 64.71% | 0.09 | -0.57 | -0.42 | 成交明细 |
| 2024-04-17 | 74 | 13.38 | 4.71 | 8.67 | 64.81% | 2.09 | 0.23 | 0.59 | 成交明细 |
| 2024-04-16 | 74 | 13.36 | 4.74 | 8.63 | 64.54% | -1.67 | -0.93 | -1.33 | 成交明细 |
| 2024-04-15 | 74 | 13.02 | 4.69 | 8.33 | 63.95% | 1.24 | 0.21 | -0.16 | 成交明细 |
| 2024-04-12 | 74 | 13.54 | 4.78 | 8.76 | 64.69% | -0.49 | -0.19 | -0.29 | 成交明细 |
| 2024-04-11 | 74 | 13.51 | 4.80 | 8.71 | 64.46% | 0.23 | 0.15 | 0.11 | 成交明细 |
| 2024-04-10 | 74 | 13.60 | 4.82 | 8.79 | 64.59% | -0.70 | -0.52 | -0.43 | 成交明细 |
| 2024-04-09 | 74 | 13.51 | 4.81 | 8.69 | 64.37% | 0.05 | -0.26 | -0.13 | 成交明细 |
| 2024-04-08 | 74 | 13.59 | 4.83 | 8.76 | 64.46% | -0.73 | -1.03 | -0.96 | 成交明细 |
| 2024-04-03 | 74 | 13.48 | 4.83 | 8.66 | 64.20% | -0.18 | 0.13 | 0.13 | 成交明细 |
| 2024-04-02 | 74 | 13.75 | 4.89 | 8.86 | 64.43% | -0.08 | 0.28 | 0.24 | 成交明细 |
| 2024-04-01 | 74 | 13.70 | 4.87 | 8.82 | 64.41% | 1.18 | 1.13 | 0.69 | 成交明细 |
| 2024-03-29 | 74 | 13.78 | 4.87 | 8.91 | 64.66% | 1.00 | 0.03 | 0.08 | 成交明细 |
| 2024-03-28 | 74 | 13.53 | 4.83 | 8.70 | 64.32% | 0.58 | 0.16 | 0.39 | 成交明细 |
| 2024-03-27 | 74 | 13.41 | 4.81 | 8.60 | 64.12% | -1.28 | -0.78 | -0.76 | 成交明细 |
| 2024-03-26 | 74 | 13.24 | 4.77 | 8.47 | 63.96% | 0.17 | 0.53 | 0.51 | 成交明细 |
| 2024-03-25 | 74 | 13.54 | 4.82 | 8.72 | 64.40% | -0.72 | -0.12 | -0.01 | 成交明细 |
| 2024-03-22 | 74 | 13.38 | 4.80 | 8.58 | 64.12% | -0.95 | -0.58 | -0.63 | 成交明细 |
| 2024-03-21 | 74 | 13.55 | 4.81 | 8.73 | 64.46% | -0.08 | 0.43 | 0.37 | 成交明细 |