| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-18 | 200029 | 深深房B | 0.54% | 1.87 | 1.52 | 683.97% | 10.41 | -1.23% | 深深房Ａ | 000029 |
| 2024-04-18 | 200037 | 深南电B | -1.14% | 1.74 | 1.42 | 590.32% | 8.36 | -5.75% | 深南电A | 000037 |
| 2024-04-18 | 200020 | 深华发B | 0.00% | 2.46 | 2.00 | 586.86% | 11.75 | -1.34% | 深华发Ａ | 000020 |
| 2024-04-18 | 900906 | 中毅达B | -2.36% | 0.12 | 0.87 | 545.75% | 4.74 | 2.60% | 中毅达 | 600610 |
| 2024-04-18 | 900915 | 中路B股 | 2.21% | 0.60 | 4.34 | 542.29% | 23.55 | 4.20% | 中路股份 | 600818 |
| 2024-04-18 | 200017 | 深中华B | -1.12% | 1.76 | 1.43 | 533.35% | 7.64 | -2.68% | 深中华A | 000017 |
| 2024-04-18 | 200025 | 特力B | 0.00% | 3.65 | 2.97 | 502.23% | 14.92 | -2.10% | 特力Ａ | 000025 |
| 2024-04-18 | 200016 | 深康佳B | -1.32% | 0.75 | 0.61 | 491.46% | 3.00 | -0.33% | 深康佳Ａ | 000016 |
| 2024-04-18 | 200625 | 长安B | 1.17% | 4.31 | 3.51 | 487.75% | 17.11 | -0.12% | 长安汽车 | 000625 |
| 2024-04-18 | 200058 | 深赛格B | 0.63% | 1.60 | 1.30 | 466.12% | 6.07 | -1.30% | 深赛格 | 000058 |
| 2024-04-18 | 900902 | 市北B股 | -3.88% | 0.12 | 0.87 | 435.22% | 3.78 | -1.05% | 市北高新 | 600604 |
| 2024-04-18 | 900916 | 凤凰B股 | 0.35% | 0.29 | 2.10 | 428.78% | 9.00 | 1.24% | 上海凤凰 | 600679 |
| 2024-04-18 | 200550 | 江铃B | 2.12% | 9.17 | 7.46 | 418.04% | 31.20 | 4.10% | 江铃汽车 | 000550 |
| 2024-04-18 | 900941 | 东信B股 | -0.63% | 0.32 | 2.32 | 402.83% | 9.33 | -0.64% | 东方通信 | 600776 |
| 2024-04-18 | 200553 | 安道麦B | 0.00% | 2.00 | 1.63 | 367.37% | 5.98 | 1.18% | 安道麦A | 000553 |
| 2024-04-18 | 900946 | 天雁B股 | 0.67% | 0.15 | 1.09 | 361.99% | 3.93 | -0.51% | 湖南天雁 | 600698 |
| 2024-04-18 | 200505 | 京粮B | -0.94% | 2.11 | 1.72 | 354.04% | 6.08 | -0.65% | 京粮控股 | 000505 |
| 2024-04-18 | 900932 | 陆家B股 | 0.00% | 0.34 | 2.46 | 338.91% | 8.34 | 0.00% | 陆家嘴 | 600663 |
| 2024-04-18 | 200869 | 张裕B | -0.51% | 9.85 | 8.02 | 331.92% | 26.61 | 0.68% | 张裕Ａ | 000869 |
| 2024-04-18 | 200530 | 冰山B | -0.69% | 1.44 | 1.17 | 331.91% | 3.89 | -0.77% | 冰山冷热 | 000530 |