| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-17 | 200029 | 深深房B | -0.53% | 1.86 | 1.51 | 696.24% | 10.54 | 3.64% | 深深房Ａ | 000029 |
| 2024-04-17 | 200037 | 深南电B | 1.73% | 1.76 | 1.43 | 619.21% | 8.87 | 0.11% | 深南电A | 000037 |
| 2024-04-17 | 200020 | 深华发B | 6.96% | 2.46 | 2.00 | 594.85% | 11.91 | 7.78% | 深华发Ａ | 000020 |
| 2024-04-17 | 200017 | 深中华B | 4.09% | 1.78 | 1.45 | 541.85% | 7.85 | -2.85% | 深中华A | 000017 |
| 2024-04-17 | 900915 | 中路B股 | 1.20% | 0.59 | 4.27 | 529.30% | 22.60 | 2.73% | 中路股份 | 600818 |
| 2024-04-17 | 200025 | 特力B | 1.39% | 3.65 | 2.97 | 513.00% | 15.24 | 6.13% | 特力Ａ | 000025 |
| 2024-04-17 | 200625 | 长安B | 0.95% | 4.26 | 3.47 | 494.06% | 17.13 | 3.69% | 长安汽车 | 000625 |
| 2024-04-17 | 900906 | 中毅达B | 2.42% | 0.13 | 0.94 | 491.07% | 4.62 | 10.00% | 中毅达 | 600610 |
| 2024-04-17 | 200016 | 深康佳B | 2.70% | 0.76 | 0.62 | 486.61% | 3.01 | 6.36% | 深康佳Ａ | 000016 |
| 2024-04-17 | 200058 | 深赛格B | 1.92% | 1.59 | 1.29 | 475.23% | 6.15 | 7.52% | 深赛格 | 000058 |
| 2024-04-17 | 900916 | 凤凰B股 | 1.41% | 0.29 | 2.10 | 423.59% | 8.89 | 5.71% | 上海凤凰 | 600679 |
| 2024-04-17 | 200550 | 江铃B | 1.24% | 8.98 | 7.31 | 410.05% | 29.97 | 5.38% | 江铃汽车 | 000550 |
| 2024-04-17 | 900902 | 市北B股 | 1.57% | 0.13 | 0.94 | 406.03% | 3.82 | 5.82% | 市北高新 | 600604 |
| 2024-04-17 | 900941 | 东信B股 | 2.89% | 0.32 | 2.32 | 405.47% | 9.39 | 6.95% | 东方通信 | 600776 |
| 2024-04-17 | 900946 | 天雁B股 | 2.74% | 0.15 | 1.09 | 363.87% | 3.95 | 7.92% | 湖南天雁 | 600698 |
| 2024-04-17 | 200553 | 安道麦B | 2.04% | 2.00 | 1.63 | 363.07% | 5.91 | 1.20% | 安道麦A | 000553 |
| 2024-04-17 | 200505 | 京粮B | 0.95% | 2.13 | 1.73 | 353.02% | 6.12 | 7.56% | 京粮控股 | 000505 |
| 2024-04-17 | 900932 | 陆家B股 | 2.08% | 0.34 | 2.46 | 338.94% | 8.34 | 1.58% | 陆家嘴 | 600663 |
| 2024-04-17 | 200530 | 冰山B | 2.11% | 1.45 | 1.18 | 332.16% | 3.92 | 7.40% | 冰山冷热 | 000530 |
| 2024-04-17 | 200488 | 晨鸣B | 0.70% | 1.44 | 1.17 | 330.20% | 3.87 | 4.03% | 晨鸣纸业 | 000488 |