| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-16 | 200029 | 深深房B | -6.50% | 1.87 | 1.52 | 668.20% | 10.17 | -2.96% | 深深房Ａ | 000029 |
| 2024-04-16 | 200037 | 深南电B | -6.49% | 1.73 | 1.41 | 629.24% | 8.86 | -9.96% | 深南电A | 000037 |
| 2024-04-16 | 200020 | 深华发B | -6.50% | 2.30 | 1.87 | 590.29% | 11.05 | -10.02% | 深华发Ａ | 000020 |
| 2024-04-16 | 200017 | 深中华B | -10.00% | 1.71 | 1.39 | 580.56% | 8.08 | -10.02% | 深中华A | 000017 |
| 2024-04-16 | 900915 | 中路B股 | -4.12% | 0.58 | 4.20 | 524.07% | 22.00 | -3.00% | 中路股份 | 600818 |
| 2024-04-16 | 200025 | 特力B | -1.91% | 3.60 | 2.93 | 490.10% | 14.36 | -9.97% | 特力Ａ | 000025 |
| 2024-04-16 | 900906 | 中毅达B | -10.14% | 0.12 | 0.87 | 483.57% | 4.20 | -10.06% | 中毅达 | 600610 |
| 2024-04-16 | 200625 | 长安B | -1.86% | 4.22 | 3.43 | 480.98% | 16.52 | -7.66% | 长安汽车 | 000625 |
| 2024-04-16 | 200016 | 深康佳B | -3.90% | 0.74 | 0.60 | 469.88% | 2.83 | -6.91% | 深康佳Ａ | 000016 |
| 2024-04-16 | 200058 | 深赛格B | -1.89% | 1.56 | 1.27 | 450.51% | 5.72 | -6.38% | 深赛格 | 000058 |
| 2024-04-16 | 900916 | 凤凰B股 | -2.08% | 0.28 | 2.03 | 414.98% | 8.41 | -5.29% | 上海凤凰 | 600679 |
| 2024-04-16 | 200550 | 江铃B | -1.22% | 8.87 | 7.22 | 393.94% | 28.44 | -2.90% | 江铃汽车 | 000550 |
| 2024-04-16 | 900941 | 东信B股 | -5.76% | 0.31 | 2.24 | 391.31% | 8.78 | -5.79% | 东方通信 | 600776 |
| 2024-04-16 | 900902 | 市北B股 | -7.97% | 0.13 | 0.94 | 383.67% | 3.61 | -5.50% | 市北高新 | 600604 |
| 2024-04-16 | 200553 | 安道麦B | -2.97% | 1.96 | 1.60 | 366.09% | 5.84 | -4.42% | 安道麦A | 000553 |
| 2024-04-16 | 900946 | 天雁B股 | -7.01% | 0.15 | 1.09 | 337.12% | 3.66 | -10.07% | 湖南天雁 | 600698 |
| 2024-04-16 | 900932 | 陆家B股 | -2.61% | 0.34 | 2.46 | 333.62% | 8.21 | -0.97% | 陆家嘴 | 600663 |
| 2024-04-16 | 200505 | 京粮B | -3.21% | 2.11 | 1.72 | 331.33% | 5.69 | -7.93% | 京粮控股 | 000505 |
| 2024-04-16 | 200869 | 张裕B | 0.51% | 9.94 | 8.09 | 329.91% | 26.69 | 2.89% | 张裕Ａ | 000869 |
| 2024-04-16 | 200488 | 晨鸣B | 4.38% | 1.43 | 1.16 | 319.62% | 3.72 | 10.06% | 晨鸣纸业 | 000488 |