| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-15 | 200037 | 深南电B | -1.07% | 1.85 | 1.51 | 653.51% | 9.84 | 3.91% | 深南电A | 000037 |
| 2024-04-15 | 200029 | 深深房B | -6.10% | 2.00 | 1.63 | 643.81% | 10.48 | -2.69% | 深深房Ａ | 000029 |
| 2024-04-15 | 200020 | 深华发B | -2.77% | 2.46 | 2.00 | 613.33% | 12.28 | -3.91% | 深华发Ａ | 000020 |
| 2024-04-15 | 200017 | 深中华B | -7.77% | 1.90 | 1.55 | 580.70% | 8.98 | -10.02% | 深中华A | 000017 |
| 2024-04-15 | 200025 | 特力B | -2.91% | 3.67 | 2.99 | 533.98% | 15.95 | -7.80% | 特力Ａ | 000025 |
| 2024-04-15 | 900915 | 中路B股 | -3.65% | 0.61 | 4.41 | 513.75% | 22.68 | -4.51% | 中路股份 | 600818 |
| 2024-04-15 | 200625 | 长安B | 0.00% | 4.30 | 3.50 | 511.18% | 17.89 | -0.33% | 长安汽车 | 000625 |
| 2024-04-15 | 200016 | 深康佳B | -3.75% | 0.77 | 0.63 | 485.08% | 3.04 | -4.40% | 深康佳Ａ | 000016 |
| 2024-04-15 | 200058 | 深赛格B | -1.85% | 1.59 | 1.29 | 472.14% | 6.11 | -3.02% | 深赛格 | 000058 |
| 2024-04-15 | 900906 | 中毅达B | -9.80% | 0.14 | 1.01 | 460.92% | 4.67 | -10.02% | 中毅达 | 600610 |
| 2024-04-15 | 900916 | 凤凰B股 | -3.34% | 0.29 | 2.10 | 423.11% | 8.88 | -8.74% | 上海凤凰 | 600679 |
| 2024-04-15 | 200550 | 江铃B | 1.24% | 8.98 | 7.31 | 400.75% | 29.29 | 1.42% | 江铃汽车 | 000550 |
| 2024-04-15 | 900941 | 东信B股 | -1.20% | 0.33 | 2.39 | 390.25% | 9.32 | -0.96% | 东方通信 | 600776 |
| 2024-04-15 | 900902 | 市北B股 | -3.50% | 0.14 | 1.01 | 377.03% | 3.82 | -2.30% | 市北高新 | 600604 |
| 2024-04-15 | 200553 | 安道麦B | -2.88% | 2.02 | 1.64 | 371.64% | 6.11 | -1.45% | 安道麦A | 000553 |
| 2024-04-15 | 900946 | 天雁B股 | -1.26% | 0.16 | 1.16 | 351.49% | 4.07 | -5.79% | 湖南天雁 | 600698 |
| 2024-04-15 | 200505 | 京粮B | -2.68% | 2.18 | 1.77 | 348.31% | 6.18 | -3.13% | 京粮控股 | 000505 |
| 2024-04-15 | 200530 | 冰山B | -0.68% | 1.47 | 1.20 | 339.34% | 4.06 | -5.58% | 冰山冷热 | 000530 |
| 2024-04-15 | 900932 | 陆家B股 | -1.15% | 0.35 | 2.53 | 327.28% | 8.29 | 0.36% | 陆家嘴 | 600663 |
| 2024-04-15 | 200045 | 深纺织B | 0.00% | 3.29 | 2.68 | 326.40% | 8.74 | -4.90% | 深纺织Ａ | 000045 |