| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-12 | 200037 | 深南电B | -1.06% | 1.87 | 1.52 | 622.21% | 9.47 | -5.49% | 深南电A | 000037 |
| 2024-04-12 | 200029 | 深深房B | -0.93% | 2.13 | 1.73 | 621.25% | 10.77 | -2.09% | 深深房Ａ | 000029 |
| 2024-04-12 | 200020 | 深华发B | -1.94% | 2.53 | 2.06 | 620.64% | 12.78 | -4.48% | 深华发Ａ | 000020 |
| 2024-04-12 | 200017 | 深中华B | 1.48% | 2.06 | 1.68 | 595.24% | 9.98 | 3.10% | 深中华A | 000017 |
| 2024-04-12 | 900915 | 中路B股 | 1.94% | 0.63 | 4.00 | 594.27% | 23.75 | 7.91% | 中路股份 | 600818 |
| 2024-04-12 | 200025 | 特力B | -0.53% | 3.78 | 3.08 | 562.32% | 17.30 | 2.37% | 特力Ａ | 000025 |
| 2024-04-12 | 900906 | 中毅达B | -1.29% | 0.15 | 0.95 | 545.42% | 5.19 | -2.81% | 中毅达 | 600610 |
| 2024-04-12 | 200625 | 长安B | 0.00% | 4.30 | 3.50 | 512.89% | 17.95 | -2.55% | 长安汽车 | 000625 |
| 2024-04-12 | 900916 | 凤凰B股 | -0.66% | 0.30 | 1.90 | 511.27% | 9.73 | -2.99% | 上海凤凰 | 600679 |
| 2024-04-12 | 200016 | 深康佳B | 0.00% | 0.80 | 0.65 | 488.39% | 3.18 | 0.63% | 深康佳Ａ | 000016 |
| 2024-04-12 | 200058 | 深赛格B | -0.61% | 1.62 | 1.32 | 477.81% | 6.30 | -1.41% | 深赛格 | 000058 |
| 2024-04-12 | 900941 | 东信B股 | -0.60% | 0.33 | 2.09 | 449.50% | 9.41 | -0.63% | 东方通信 | 600776 |
| 2024-04-12 | 900902 | 市北B股 | -2.05% | 0.14 | 0.89 | 440.26% | 3.91 | -3.46% | 市北高新 | 600604 |
| 2024-04-12 | 900946 | 天雁B股 | -3.05% | 0.16 | 1.02 | 425.62% | 4.32 | -5.05% | 湖南天雁 | 600698 |
| 2024-04-12 | 200550 | 江铃B | 0.34% | 8.87 | 7.22 | 400.04% | 28.88 | 0.21% | 江铃汽车 | 000550 |
| 2024-04-12 | 900927 | 物贸B股 | -0.46% | 0.43 | 2.73 | 378.33% | 10.32 | -0.19% | 上海物贸 | 600822 |
| 2024-04-12 | 900932 | 陆家B股 | -2.79% | 0.35 | 2.22 | 372.02% | 8.26 | -2.02% | 陆家嘴 | 600663 |
| 2024-04-12 | 200553 | 安道麦B | -1.42% | 2.08 | 1.69 | 366.23% | 6.20 | -0.64% | 安道麦A | 000553 |
| 2024-04-12 | 200530 | 冰山B | -0.67% | 1.48 | 1.20 | 356.97% | 4.30 | -0.23% | 冰山冷热 | 000530 |
| 2024-04-12 | 900901 | 云赛B股 | -0.53% | 0.56 | 3.55 | 351.02% | 12.47 | -1.19% | 云赛智联 | 600602 |