| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-11 | 200037 | 深南电B | -1.05% | 1.89 | 1.54 | 651.38% | 10.02 | -1.96% | 深南电A | 000037 |
| 2024-04-11 | 200020 | 深华发B | -1.15% | 2.58 | 2.10 | 637.18% | 13.38 | -2.90% | 深华发Ａ | 000020 |
| 2024-04-11 | 200029 | 深深房B | -0.46% | 2.15 | 1.75 | 628.61% | 11.00 | 0.92% | 深深房Ａ | 000029 |
| 2024-04-11 | 200017 | 深中华B | -1.93% | 2.03 | 1.65 | 585.88% | 9.68 | -2.91% | 深中华A | 000017 |
| 2024-04-11 | 200025 | 特力B | 0.00% | 3.80 | 3.09 | 546.43% | 16.90 | 0.00% | 特力Ａ | 000025 |
| 2024-04-11 | 200625 | 长安B | 1.42% | 4.30 | 3.50 | 526.32% | 18.42 | 5.14% | 长安汽车 | 000625 |
| 2024-04-11 | 900915 | 中路B股 | 2.32% | 0.62 | 4.49 | 490.74% | 22.01 | 3.04% | 中路股份 | 600818 |
| 2024-04-11 | 200016 | 深康佳B | 0.00% | 0.80 | 0.65 | 485.32% | 3.16 | -0.63% | 深康佳Ａ | 000016 |
| 2024-04-11 | 200058 | 深赛格B | -0.61% | 1.63 | 1.33 | 481.66% | 6.39 | 0.00% | 深赛格 | 000058 |
| 2024-04-11 | 900916 | 凤凰B股 | -0.99% | 0.30 | 2.17 | 462.17% | 10.03 | -0.30% | 上海凤凰 | 600679 |
| 2024-04-11 | 900906 | 中毅达B | 0.00% | 0.16 | 1.16 | 461.36% | 5.34 | 0.00% | 中毅达 | 600610 |
| 2024-04-11 | 200550 | 江铃B | 0.00% | 8.84 | 7.19 | 400.56% | 28.82 | 2.13% | 江铃汽车 | 000550 |
| 2024-04-11 | 900946 | 天雁B股 | 1.23% | 0.16 | 1.16 | 393.11% | 4.55 | 4.60% | 湖南天雁 | 600698 |
| 2024-04-11 | 900941 | 东信B股 | -0.30% | 0.34 | 2.46 | 385.03% | 9.47 | -0.21% | 东方通信 | 600776 |
| 2024-04-11 | 900902 | 市北B股 | 0.00% | 0.15 | 1.09 | 373.24% | 4.05 | 3.05% | 市北高新 | 600604 |
| 2024-04-11 | 200553 | 安道麦B | -0.47% | 2.11 | 1.72 | 363.35% | 6.24 | 0.32% | 安道麦A | 000553 |
| 2024-04-11 | 200505 | 京粮B | -0.44% | 2.24 | 1.82 | 356.53% | 6.50 | 0.46% | 京粮控股 | 000505 |
| 2024-04-11 | 200530 | 冰山B | 0.68% | 1.49 | 1.21 | 355.40% | 4.31 | 0.47% | 冰山冷热 | 000530 |
| 2024-04-11 | 200045 | 深纺织B | 0.61% | 3.32 | 2.70 | 343.80% | 9.29 | 0.43% | 深纺织Ａ | 000045 |
| 2024-04-11 | 900927 | 物贸B股 | -0.46% | 0.43 | 3.11 | 332.41% | 10.34 | -2.18% | 上海物贸 | 600822 |