| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-10 | 200037 | 深南电B | 1.06% | 1.91 | 1.55 | 657.43% | 10.22 | 4.07% | 深南电A | 000037 |
| 2024-04-10 | 200020 | 深华发B | 0.00% | 2.61 | 2.12 | 648.69% | 13.78 | 3.45% | 深华发Ａ | 000020 |
| 2024-04-10 | 200029 | 深深房B | -4.00% | 2.16 | 1.76 | 620.01% | 10.90 | -1.71% | 深深房Ａ | 000029 |
| 2024-04-10 | 200017 | 深中华B | 3.50% | 2.07 | 1.68 | 591.77% | 9.97 | 10.04% | 深中华A | 000017 |
| 2024-04-10 | 200025 | 特力B | 0.80% | 3.80 | 3.09 | 546.43% | 16.90 | 1.81% | 特力Ａ | 000025 |
| 2024-04-10 | 200625 | 长安B | -0.47% | 4.24 | 3.45 | 507.69% | 17.52 | -1.79% | 长安汽车 | 000625 |
| 2024-04-10 | 900915 | 中路B股 | -7.22% | 0.60 | 4.34 | 492.28% | 21.36 | -9.99% | 中路股份 | 600818 |
| 2024-04-10 | 200016 | 深康佳B | -1.23% | 0.80 | 0.65 | 488.39% | 3.18 | -2.75% | 深康佳Ａ | 000016 |
| 2024-04-10 | 200058 | 深赛格B | -0.61% | 1.64 | 1.33 | 478.72% | 6.39 | -3.33% | 深赛格 | 000058 |
| 2024-04-10 | 900916 | 凤凰B股 | 1.33% | 0.30 | 2.17 | 463.71% | 10.06 | 4.47% | 上海凤凰 | 600679 |
| 2024-04-10 | 900906 | 中毅达B | -1.27% | 0.16 | 1.16 | 461.52% | 5.34 | -5.32% | 中毅达 | 600610 |
| 2024-04-10 | 200550 | 江铃B | 0.00% | 8.84 | 7.19 | 392.22% | 28.22 | 0.50% | 江铃汽车 | 000550 |
| 2024-04-10 | 900941 | 东信B股 | -0.59% | 0.34 | 2.46 | 385.97% | 9.49 | -2.47% | 东方通信 | 600776 |
| 2024-04-10 | 900946 | 天雁B股 | -0.61% | 0.16 | 1.16 | 375.95% | 4.35 | -3.55% | 湖南天雁 | 600698 |
| 2024-04-10 | 900902 | 市北B股 | -2.67% | 0.15 | 1.08 | 362.30% | 3.93 | -2.24% | 市北高新 | 600604 |
| 2024-04-10 | 200553 | 安道麦B | -0.93% | 2.12 | 1.73 | 360.48% | 6.22 | -1.89% | 安道麦A | 000553 |
| 2024-04-10 | 200530 | 冰山B | -0.67% | 1.48 | 1.20 | 356.14% | 4.29 | -1.83% | 冰山冷热 | 000530 |
| 2024-04-10 | 200505 | 京粮B | 0.00% | 2.25 | 1.83 | 353.31% | 6.47 | -1.97% | 京粮控股 | 000505 |
| 2024-04-10 | 200045 | 深纺织B | -2.08% | 3.30 | 2.69 | 344.39% | 9.25 | -3.75% | 深纺织Ａ | 000045 |
| 2024-04-10 | 900927 | 物贸B股 | -2.04% | 0.43 | 3.11 | 339.92% | 10.57 | -5.54% | 上海物贸 | 600822 |