| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-08 | 200037 | 深南电B | 3.21% | 1.93 | 1.57 | 648.07% | 10.18 | 10.05% | 深南电A | 000037 |
| 2024-04-08 | 200020 | 深华发B | -2.24% | 2.62 | 2.13 | 614.33% | 13.10 | -7.49% | 深华发Ａ | 000020 |
| 2024-04-08 | 200029 | 深深房B | -1.75% | 2.25 | 1.83 | 599.58% | 10.98 | -1.61% | 深深房Ａ | 000029 |
| 2024-04-08 | 200025 | 特力B | 5.82% | 3.82 | 3.11 | 554.82% | 17.25 | 10.01% | 特力Ａ | 000025 |
| 2024-04-08 | 200017 | 深中华B | -0.99% | 2.00 | 1.63 | 549.21% | 8.94 | 0.90% | 深中华A | 000017 |
| 2024-04-08 | 200625 | 长安B | 0.95% | 4.26 | 3.47 | 517.13% | 17.93 | 2.34% | 长安汽车 | 000625 |
| 2024-04-08 | 200058 | 深赛格B | -2.40% | 1.63 | 1.33 | 497.49% | 6.60 | -2.65% | 深赛格 | 000058 |
| 2024-04-08 | 900915 | 中路B股 | -0.90% | 0.66 | 4.77 | 490.45% | 23.41 | -1.97% | 中路股份 | 600818 |
| 2024-04-08 | 200016 | 深康佳B | -1.22% | 0.81 | 0.66 | 489.94% | 3.23 | -3.29% | 深康佳Ａ | 000016 |
| 2024-04-08 | 900906 | 中毅达B | -2.48% | 0.16 | 1.16 | 472.73% | 5.47 | -6.50% | 中毅达 | 600610 |
| 2024-04-08 | 900916 | 凤凰B股 | -1.00% | 0.30 | 2.17 | 440.63% | 9.56 | -0.62% | 上海凤凰 | 600679 |
| 2024-04-08 | 200550 | 江铃B | 0.34% | 8.96 | 7.29 | 408.09% | 29.76 | 1.19% | 江铃汽车 | 000550 |
| 2024-04-08 | 900941 | 东信B股 | -2.58% | 0.34 | 2.46 | 394.90% | 9.71 | -1.62% | 东方通信 | 600776 |
| 2024-04-08 | 900946 | 天雁B股 | 0.00% | 0.17 | 1.23 | 367.65% | 4.52 | -1.09% | 湖南天雁 | 600698 |
| 2024-04-08 | 900902 | 市北B股 | -1.97% | 0.15 | 1.08 | 366.89% | 3.98 | -2.45% | 市北高新 | 600604 |
| 2024-04-08 | 200505 | 京粮B | 0.46% | 2.20 | 1.79 | 365.24% | 6.54 | -0.15% | 京粮控股 | 000505 |
| 2024-04-08 | 200530 | 冰山B | -1.34% | 1.47 | 1.20 | 359.40% | 4.30 | -3.15% | 冰山冷热 | 000530 |
| 2024-04-08 | 200553 | 安道麦B | -0.93% | 2.13 | 1.73 | 355.33% | 6.16 | -2.38% | 安道麦A | 000553 |
| 2024-04-08 | 200045 | 深纺织B | -2.62% | 3.34 | 2.72 | 343.58% | 9.34 | -3.21% | 深纺织Ａ | 000045 |
| 2024-04-08 | 900927 | 物贸B股 | 0.24% | 0.42 | 3.04 | 334.82% | 10.17 | 1.40% | 上海物贸 | 600822 |