| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-03 | 200020 | 深华发B | -0.74% | 2.68 | 2.18 | 649.17% | 14.16 | -6.84% | 深华发Ａ | 000020 |
| 2024-04-03 | 200037 | 深南电B | 0.00% | 1.87 | 1.52 | 607.76% | 9.25 | -0.96% | 深南电A | 000037 |
| 2024-04-03 | 200029 | 深深房B | 0.44% | 2.29 | 1.86 | 598.77% | 11.16 | -0.71% | 深深房Ａ | 000029 |
| 2024-04-03 | 900906 | 中毅达B | -0.62% | 0.16 | 1.02 | 576.36% | 5.85 | -1.52% | 中毅达 | 600610 |
| 2024-04-03 | 900915 | 中路B股 | 4.74% | 0.66 | 4.19 | 570.36% | 23.88 | 9.04% | 中路股份 | 600818 |
| 2024-04-03 | 200017 | 深中华B | 1.00% | 2.02 | 1.64 | 538.90% | 8.86 | -0.23% | 深中华A | 000017 |
| 2024-04-03 | 200025 | 特力B | 0.56% | 3.61 | 2.94 | 533.66% | 15.68 | 1.42% | 特力Ａ | 000025 |
| 2024-04-03 | 200625 | 长安B | -0.94% | 4.22 | 3.43 | 510.09% | 17.52 | -1.02% | 长安汽车 | 000625 |
| 2024-04-03 | 900916 | 凤凰B股 | 1.01% | 0.30 | 1.90 | 505.49% | 9.62 | -0.41% | 上海凤凰 | 600679 |
| 2024-04-03 | 200016 | 深康佳B | -1.20% | 0.82 | 0.67 | 500.45% | 3.34 | -2.05% | 深康佳Ａ | 000016 |
| 2024-04-03 | 200058 | 深赛格B | -0.60% | 1.67 | 1.36 | 498.82% | 6.78 | -1.60% | 深赛格 | 000058 |
| 2024-04-03 | 900941 | 东信B股 | -0.29% | 0.35 | 2.22 | 444.54% | 9.87 | -2.47% | 东方通信 | 600776 |
| 2024-04-03 | 900902 | 市北B股 | 0.00% | 0.15 | 0.95 | 428.77% | 4.08 | -0.97% | 市北高新 | 600604 |
| 2024-04-03 | 900946 | 天雁B股 | -1.20% | 0.17 | 1.08 | 423.76% | 4.57 | -2.35% | 湖南天雁 | 600698 |
| 2024-04-03 | 200550 | 江铃B | 0.11% | 8.93 | 7.27 | 404.64% | 29.41 | 0.44% | 江铃汽车 | 000550 |
| 2024-04-03 | 900927 | 物贸B股 | 0.00% | 0.42 | 2.66 | 376.45% | 10.03 | 0.91% | 上海物贸 | 600822 |
| 2024-04-03 | 200505 | 京粮B | 1.39% | 2.19 | 1.78 | 367.47% | 6.55 | 1.08% | 京粮控股 | 000505 |
| 2024-04-03 | 200530 | 冰山B | -0.67% | 1.49 | 1.21 | 366.12% | 4.44 | -0.22% | 冰山冷热 | 000530 |
| 2024-04-03 | 900932 | 陆家B股 | 0.54% | 0.37 | 2.35 | 365.97% | 8.59 | -0.23% | 陆家嘴 | 600663 |
| 2024-04-03 | 900943 | 开开B股 | 0.43% | 0.47 | 2.98 | 365.58% | 10.90 | -1.09% | 开开实业 | 600272 |