| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-02 | 200020 | 深华发B | -1.10% | 2.70 | 2.20 | 691.69% | 15.20 | -2.88% | 深华发Ａ | 000020 |
| 2024-04-02 | 200037 | 深南电B | 1.63% | 1.87 | 1.52 | 613.67% | 9.34 | 4.24% | 深南电A | 000037 |
| 2024-04-02 | 200029 | 深深房B | -1.30% | 2.28 | 1.86 | 605.70% | 11.24 | -0.27% | 深深房Ａ | 000029 |
| 2024-04-02 | 200017 | 深中华B | 1.01% | 2.00 | 1.63 | 545.52% | 8.88 | -1.33% | 深中华A | 000017 |
| 2024-04-02 | 200025 | 特力B | 0.56% | 3.59 | 2.92 | 529.11% | 15.46 | -0.45% | 特力Ａ | 000025 |
| 2024-04-02 | 900906 | 中毅达B | 1.89% | 0.16 | 1.16 | 514.06% | 5.94 | 2.77% | 中毅达 | 600610 |
| 2024-04-02 | 200625 | 长安B | 0.00% | 4.26 | 3.47 | 510.50% | 17.70 | -0.23% | 长安汽车 | 000625 |
| 2024-04-02 | 200016 | 深康佳B | 0.00% | 0.83 | 0.68 | 504.78% | 3.41 | -2.57% | 深康佳Ａ | 000016 |
| 2024-04-02 | 200058 | 深赛格B | -0.59% | 1.68 | 1.37 | 503.89% | 6.89 | -0.14% | 深赛格 | 000058 |
| 2024-04-02 | 900915 | 中路B股 | -0.47% | 0.63 | 4.55 | 481.34% | 21.90 | 0.60% | 中路股份 | 600818 |
| 2024-04-02 | 900916 | 凤凰B股 | -1.33% | 0.30 | 2.17 | 445.87% | 9.66 | 0.21% | 上海凤凰 | 600679 |
| 2024-04-02 | 200550 | 江铃B | -1.65% | 8.92 | 7.26 | 403.31% | 29.28 | -1.65% | 江铃汽车 | 000550 |
| 2024-04-02 | 900941 | 东信B股 | -1.41% | 0.35 | 2.53 | 400.37% | 10.12 | -1.56% | 东方通信 | 600776 |
| 2024-04-02 | 900946 | 天雁B股 | -1.76% | 0.17 | 1.23 | 381.19% | 4.68 | -2.30% | 湖南天雁 | 600698 |
| 2024-04-02 | 900902 | 市北B股 | -0.65% | 0.15 | 1.08 | 380.32% | 4.12 | 0.00% | 市北高新 | 600604 |
| 2024-04-02 | 200505 | 京粮B | -0.46% | 2.16 | 1.76 | 368.60% | 6.48 | 0.15% | 京粮控股 | 000505 |
| 2024-04-02 | 200530 | 冰山B | 0.00% | 1.50 | 1.22 | 364.50% | 4.45 | -2.41% | 冰山冷热 | 000530 |
| 2024-04-02 | 200553 | 安道麦B | 2.90% | 2.13 | 1.73 | 362.25% | 6.28 | 1.13% | 安道麦A | 000553 |
| 2024-04-02 | 200045 | 深纺织B | -1.15% | 3.44 | 2.80 | 346.81% | 9.71 | -3.38% | 深纺织Ａ | 000045 |
| 2024-04-02 | 200541 | 粤照明B | 0.00% | 2.16 | 1.76 | 332.19% | 5.84 | -1.52% | 佛山照明 | 000541 |