| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-04-01 | 200020 | 深华发B | 1.49% | 2.73 | 2.22 | 704.34% | 15.65 | 0.90% | 深华发Ａ | 000020 |
| 2024-04-01 | 200029 | 深深房B | 0.43% | 2.31 | 1.88 | 599.43% | 11.27 | 2.08% | 深深房Ａ | 000029 |
| 2024-04-01 | 200037 | 深南电B | 1.10% | 1.84 | 1.50 | 598.30% | 8.96 | 1.01% | 深南电A | 000037 |
| 2024-04-01 | 200017 | 深中华B | 0.00% | 1.98 | 1.61 | 558.48% | 9.00 | 2.86% | 深中华A | 000017 |
| 2024-04-01 | 200025 | 特力B | -0.28% | 3.57 | 2.91 | 534.48% | 15.53 | 2.85% | 特力Ａ | 000025 |
| 2024-04-01 | 200016 | 深康佳B | 0.00% | 0.83 | 0.68 | 518.11% | 3.50 | 2.94% | 深康佳Ａ | 000016 |
| 2024-04-01 | 200625 | 长安B | 1.91% | 4.26 | 3.47 | 511.65% | 17.74 | 5.60% | 长安汽车 | 000625 |
| 2024-04-01 | 200058 | 深赛格B | 0.00% | 1.69 | 1.38 | 501.64% | 6.90 | 2.07% | 深赛格 | 000058 |
| 2024-04-01 | 900906 | 中毅达B | 1.27% | 0.16 | 1.16 | 500.21% | 5.78 | 3.40% | 中毅达 | 600610 |
| 2024-04-01 | 900915 | 中路B股 | -0.47% | 0.64 | 4.62 | 471.01% | 21.77 | -1.00% | 中路股份 | 600818 |
| 2024-04-01 | 900916 | 凤凰B股 | 0.33% | 0.30 | 2.17 | 444.94% | 9.64 | 1.58% | 上海凤凰 | 600679 |
| 2024-04-01 | 200550 | 江铃B | -3.61% | 9.07 | 7.38 | 403.27% | 29.77 | -1.39% | 江铃汽车 | 000550 |
| 2024-04-01 | 900941 | 东信B股 | 0.57% | 0.36 | 2.60 | 395.40% | 10.28 | 1.28% | 东方通信 | 600776 |
| 2024-04-01 | 900946 | 天雁B股 | 1.19% | 0.17 | 1.23 | 390.15% | 4.79 | 1.27% | 湖南天雁 | 600698 |
| 2024-04-01 | 900902 | 市北B股 | 0.00% | 0.15 | 1.08 | 380.32% | 4.12 | 1.48% | 市北高新 | 600604 |
| 2024-04-01 | 200530 | 冰山B | 0.67% | 1.50 | 1.22 | 373.51% | 4.56 | 6.29% | 冰山冷热 | 000530 |
| 2024-04-01 | 200553 | 安道麦B | 2.99% | 2.07 | 1.68 | 368.60% | 6.21 | 5.25% | 安道麦A | 000553 |
| 2024-04-01 | 200505 | 京粮B | 0.46% | 2.17 | 1.77 | 366.33% | 6.47 | 1.41% | 京粮控股 | 000505 |
| 2024-04-01 | 200045 | 深纺织B | 1.46% | 3.48 | 2.83 | 354.83% | 10.05 | 5.35% | 深纺织Ａ | 000045 |
| 2024-04-01 | 200541 | 粤照明B | 0.00% | 2.16 | 1.76 | 337.31% | 5.93 | 3.49% | 佛山照明 | 000541 |