交易日期↓
|
B股
|
AB股比价
|
A股
|
代码
|
简称
|
涨跌幅(%)
|
价格(USD/HKD)
|
价格(RMB)
|
价格(RMB)
|
涨跌幅(%)
|
简称
|
代码
|
2024-03-29
|
200020
|
深华发B
|
0.37%
|
2.69
|
2.19
|
708.42%
|
15.51
|
3.61%
|
深华发A
|
000020
|
2024-03-29
|
200037
|
深南电B
|
0.00%
|
1.82
|
1.48
|
598.80%
|
8.87
|
-2.53%
|
深南电A
|
000037
|
2024-03-29
|
200029
|
深深房B
|
0.00%
|
2.30
|
1.87
|
589.75%
|
11.04
|
0.91%
|
深深房A
|
000029
|
2024-03-29
|
900906
|
中毅达B
|
-1.26%
|
0.16
|
1.02
|
550.74%
|
5.59
|
-0.53%
|
中毅达
|
600610
|
2024-03-29
|
200017
|
深中华B
|
-2.46%
|
1.98
|
1.61
|
542.96%
|
8.75
|
1.51%
|
深中华A
|
000017
|
2024-03-29
|
900915
|
中路B股
|
0.16%
|
0.64
|
4.06
|
541.63%
|
21.99
|
0.05%
|
中路股份
|
600818
|
2024-03-29
|
200025
|
特力B
|
-0.56%
|
3.58
|
2.91
|
518.23%
|
15.10
|
2.03%
|
特力A
|
000025
|
2024-03-29
|
200016
|
深康佳B
|
-1.19%
|
0.83
|
0.68
|
503.30%
|
3.40
|
0.00%
|
深康佳A
|
000016
|
2024-03-29
|
900916
|
凤凰B股
|
0.67%
|
0.30
|
1.90
|
498.66%
|
9.49
|
1.28%
|
上海凤凰
|
600679
|
2024-03-29
|
200625
|
长安B
|
-0.95%
|
4.18
|
3.40
|
493.81%
|
16.80
|
-2.15%
|
长安汽车
|
000625
|
2024-03-29
|
200058
|
深赛格B
|
-0.59%
|
1.69
|
1.38
|
491.46%
|
6.76
|
-1.02%
|
深赛格
|
000058
|
2024-03-29
|
900941
|
东信B股
|
2.02%
|
0.35
|
2.22
|
457.15%
|
10.15
|
2.53%
|
东方通信
|
600776
|
2024-03-29
|
900946
|
天雁B股
|
-0.59%
|
0.17
|
1.08
|
438.60%
|
4.73
|
0.64%
|
湖南天雁
|
600698
|
2024-03-29
|
900902
|
市北B股
|
-0.65%
|
0.15
|
0.95
|
426.67%
|
4.06
|
0.00%
|
市北高新
|
600604
|
2024-03-29
|
200550
|
江铃B
|
1.29%
|
9.41
|
7.66
|
394.19%
|
30.19
|
3.00%
|
江铃汽车
|
000550
|
2024-03-29
|
900927
|
物贸B股
|
-0.24%
|
0.41
|
2.60
|
367.56%
|
9.56
|
1.06%
|
上海物贸
|
600822
|
2024-03-29
|
900943
|
开开B股
|
-0.22%
|
0.46
|
2.92
|
365.65%
|
10.67
|
1.81%
|
开开实业
|
600272
|
2024-03-29
|
900932
|
陆家B股
|
0.27%
|
0.37
|
2.35
|
363.42%
|
8.53
|
0.12%
|
陆家嘴
|
600663
|
2024-03-29
|
200505
|
京粮B
|
0.00%
|
2.16
|
1.76
|
362.91%
|
6.38
|
1.59%
|
京粮控股
|
000505
|
2024-03-29
|
900920
|
动力B股
|
-0.46%
|
0.22
|
1.40
|
361.85%
|
5.05
|
-3.81%
|
动力新科
|
600841
|