| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-03-27 | 200020 | 深华发B | -3.28% | 2.65 | 2.16 | 690.83% | 14.90 | -9.97% | 深华发Ａ | 000020 |
| 2024-03-27 | 200037 | 深南电B | -1.64% | 1.80 | 1.47 | 618.42% | 9.06 | -4.43% | 深南电A | 000037 |
| 2024-03-27 | 200029 | 深深房B | -0.43% | 2.30 | 1.87 | 584.95% | 10.95 | -3.10% | 深深房Ａ | 000029 |
| 2024-03-27 | 200017 | 深中华B | 0.00% | 1.99 | 1.62 | 520.48% | 8.43 | -5.28% | 深中华A | 000017 |
| 2024-03-27 | 200025 | 特力B | -1.12% | 3.53 | 2.87 | 507.47% | 14.58 | -3.57% | 特力Ａ | 000025 |
| 2024-03-27 | 200625 | 长安B | -1.87% | 4.20 | 3.42 | 497.02% | 16.99 | -4.50% | 长安汽车 | 000625 |
| 2024-03-27 | 200016 | 深康佳B | 0.00% | 0.84 | 0.68 | 482.68% | 3.30 | -3.23% | 深康佳Ａ | 000016 |
| 2024-03-27 | 200058 | 深赛格B | 0.00% | 1.70 | 1.38 | 476.28% | 6.59 | -4.63% | 深赛格 | 000058 |
| 2024-03-27 | 900906 | 中毅达B | -1.27% | 0.16 | 1.15 | 472.11% | 5.45 | -6.20% | 中毅达 | 600610 |
| 2024-03-27 | 900915 | 中路B股 | -0.33% | 0.60 | 4.33 | 469.16% | 20.31 | -1.88% | 中路股份 | 600818 |
| 2024-03-27 | 900916 | 凤凰B股 | -1.01% | 0.30 | 2.16 | 426.43% | 9.23 | -4.45% | 上海凤凰 | 600679 |
| 2024-03-27 | 900941 | 东信B股 | -3.41% | 0.34 | 2.45 | 386.04% | 9.47 | -4.63% | 东方通信 | 600776 |
| 2024-03-27 | 200550 | 江铃B | -1.41% | 9.10 | 7.41 | 382.23% | 28.31 | -4.65% | 江铃汽车 | 000550 |
| 2024-03-27 | 900902 | 市北B股 | -2.55% | 0.15 | 1.08 | 371.45% | 4.02 | -3.37% | 市北高新 | 600604 |
| 2024-03-27 | 900946 | 天雁B股 | -1.19% | 0.17 | 1.23 | 366.07% | 4.49 | -5.47% | 湖南天雁 | 600698 |
| 2024-03-27 | 200505 | 京粮B | -0.46% | 2.16 | 1.76 | 356.08% | 6.26 | -1.11% | 京粮控股 | 000505 |
| 2024-03-27 | 200553 | 安道麦B | -0.50% | 2.01 | 1.64 | 353.31% | 5.78 | -1.70% | 安道麦A | 000553 |
| 2024-03-27 | 200045 | 深纺织B | -0.87% | 3.42 | 2.78 | 342.73% | 9.54 | -3.25% | 深纺织Ａ | 000045 |
| 2024-03-27 | 200530 | 冰山B | -0.67% | 1.49 | 1.21 | 338.09% | 4.10 | -5.31% | 冰山冷热 | 000530 |
| 2024-03-27 | 900921 | 丹科B股 | 0.70% | 0.14 | 1.01 | 331.65% | 3.35 | 3.08% | 丹化科技 | 600844 |