| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2024-03-22 | 200020 | 深华发B | 0.00% | 2.70 | 2.20 | 701.24% | 15.41 | 2.26% | 深华发Ａ | 000020 |
| 2024-03-22 | 200037 | 深南电B | 0.00% | 1.76 | 1.43 | 598.97% | 8.58 | 2.39% | 深南电A | 000037 |
| 2024-03-22 | 200029 | 深深房B | 0.00% | 2.32 | 1.89 | 589.44% | 11.13 | -1.33% | 深深房Ａ | 000029 |
| 2024-03-22 | 200017 | 深中华B | -1.45% | 2.04 | 1.66 | 581.80% | 9.66 | -5.39% | 深中华A | 000017 |
| 2024-03-22 | 200025 | 特力B | -0.56% | 3.58 | 2.91 | 530.59% | 15.46 | -2.89% | 特力Ａ | 000025 |
| 2024-03-22 | 900906 | 中毅达B | -2.98% | 0.16 | 1.16 | 523.95% | 6.06 | -3.35% | 中毅达 | 600610 |
| 2024-03-22 | 200625 | 长安B | -1.15% | 4.28 | 3.48 | 511.27% | 17.81 | -2.46% | 长安汽车 | 000625 |
| 2024-03-22 | 200016 | 深康佳B | -1.16% | 0.85 | 0.69 | 510.25% | 3.53 | -0.84% | 深康佳Ａ | 000016 |
| 2024-03-22 | 200058 | 深赛格B | 0.59% | 1.71 | 1.39 | 509.42% | 7.09 | 1.29% | 深赛格 | 000058 |
| 2024-03-22 | 900915 | 中路B股 | -0.81% | 0.62 | 4.48 | 476.81% | 21.37 | -2.06% | 中路股份 | 600818 |
| 2024-03-22 | 900916 | 凤凰B股 | -1.63% | 0.30 | 2.17 | 454.66% | 9.86 | -2.09% | 上海凤凰 | 600679 |
| 2024-03-22 | 200550 | 江铃B | -0.67% | 8.91 | 7.25 | 404.59% | 29.34 | 0.24% | 江铃汽车 | 000550 |
| 2024-03-22 | 900946 | 天雁B股 | -1.69% | 0.17 | 1.23 | 402.80% | 4.95 | -1.00% | 湖南天雁 | 600698 |
| 2024-03-22 | 900941 | 东信B股 | -0.82% | 0.36 | 2.60 | 400.02% | 10.41 | -1.42% | 东方通信 | 600776 |
| 2024-03-22 | 900920 | 动力B股 | -0.80% | 0.25 | 1.81 | 385.68% | 6.97 | 9.94% | 动力新科 | 600841 |
| 2024-03-22 | 200530 | 冰山B | 0.67% | 1.50 | 1.22 | 376.79% | 4.60 | 4.78% | 冰山冷热 | 000530 |
| 2024-03-22 | 200505 | 京粮B | -0.46% | 2.17 | 1.77 | 366.33% | 6.47 | -2.12% | 京粮控股 | 000505 |
| 2024-03-22 | 200553 | 安道麦B | 0.50% | 2.02 | 1.64 | 363.12% | 5.97 | -1.97% | 安道麦A | 000553 |
| 2024-03-22 | 200045 | 深纺织B | -0.58% | 3.43 | 2.79 | 360.72% | 10.07 | -0.98% | 深纺织Ａ | 000045 |
| 2024-03-22 | 900902 | 市北B股 | -1.89% | 0.16 | 1.16 | 360.54% | 4.17 | -1.18% | 市北高新 | 600604 |