| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-04-03 | 900946 | 天雁B股 | -0.52% | 0.19 | 1.31 | 555.97% | 7.27 | -5.34% | 湖南天雁 | 600698 |
| 2026-04-03 | 200020 | 深华发B | -2.01% | 2.93 | 2.70 | 549.84% | 14.82 | -4.20% | 深华发Ａ | 000020 |
| 2026-04-03 | 200029 | 深深房B | -0.52% | 3.84 | 3.53 | 545.52% | 19.27 | -1.28% | 深深房Ａ | 000029 |
| 2026-04-03 | 200037 | 深南电B | -0.48% | 2.09 | 1.92 | 507.13% | 9.75 | -9.97% | 深南电A | 000037 |
| 2026-04-03 | 900901 | 云赛B股 | 2.78% | 0.74 | 5.09 | 478.91% | 24.39 | 10.01% | 云赛智联 | 600602 |
| 2026-04-03 | 900941 | 东信B股 | -1.29% | 0.46 | 3.17 | 468.76% | 14.84 | -0.27% | 东方通信 | 600776 |
| 2026-04-03 | 200058 | 深赛格B | -0.54% | 1.83 | 1.68 | 457.40% | 7.70 | -3.14% | 深赛格 | 000058 |
| 2026-04-03 | 900906 | 中毅达B | -1.82% | 0.27 | 1.86 | 456.36% | 8.48 | -5.04% | 中毅达 | 600610 |
| 2026-04-03 | 900917 | 海欣B股 | -0.73% | 0.27 | 1.86 | 454.20% | 8.44 | -2.09% | 海欣股份 | 600851 |
| 2026-04-03 | 900916 | 凤凰B股 | -1.05% | 0.38 | 2.62 | 441.26% | 11.54 | -2.86% | 上海凤凰 | 600679 |
| 2026-04-03 | 900910 | 海立B股 | -0.19% | 0.53 | 3.65 | 436.18% | 15.91 | -0.38% | 海立股份 | 600619 |
| 2026-04-03 | 900943 | 开开B股 | 1.39% | 0.44 | 3.03 | 434.92% | 13.17 | 1.93% | 开开实业 | 600272 |
| 2026-04-03 | 900937 | 华电B股 | -0.58% | 0.17 | 1.17 | 429.07% | 5.02 | -5.64% | 华电能源 | 600726 |
| 2026-04-03 | 200017 | 深中华B | -1.14% | 1.74 | 1.60 | 410.46% | 6.57 | -3.67% | 深中华A | 000017 |
| 2026-04-03 | 900902 | 市北B股 | -1.18% | 0.17 | 1.17 | 410.27% | 4.80 | -3.81% | 市北高新 | 600604 |
| 2026-04-03 | 900927 | 物贸B股 | -1.66% | 0.36 | 2.48 | 395.95% | 9.81 | -2.29% | 上海物贸 | 600822 |
| 2026-04-03 | 900924 | 上工B股 | -0.86% | 0.34 | 2.34 | 388.47% | 9.09 | -2.47% | 上工申贝 | 600843 |
| 2026-04-03 | 900914 | 锦在线B | -0.63% | 0.48 | 3.30 | 381.12% | 12.59 | -2.48% | 锦江在线 | 600650 |
| 2026-04-03 | 200025 | 特力B | -1.11% | 4.46 | 4.10 | 380.23% | 15.60 | -2.07% | 特力Ａ | 000025 |
| 2026-04-03 | 200016 | 深康佳B | -1.12% | 0.88 | 0.81 | 379.24% | 3.07 | -5.83% | 深康佳Ａ | 000016 |