| 交易日期↓ | B股 | AB股比价 | A股 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 简称 | 涨跌幅(%) | 价格(USD/HKD) | 价格(RMB) | 价格(RMB) | 涨跌幅(%) | 简称 | 代码 | ||
| 2026-04-02 | 900946 | 天雁B股 | 1.05% | 0.19 | 1.31 | 588.00% | 7.68 | 0.39% | 湖南天雁 | 600698 |
| 2026-04-02 | 200020 | 深华发B | 0.34% | 2.99 | 2.75 | 562.44% | 15.47 | -4.39% | 深华发Ａ | 000020 |
| 2026-04-02 | 200037 | 深南电B | -3.67% | 2.10 | 1.93 | 560.62% | 10.83 | -8.61% | 深南电A | 000037 |
| 2026-04-02 | 200029 | 深深房B | -2.28% | 3.86 | 3.55 | 549.73% | 19.52 | 0.51% | 深深房Ａ | 000029 |
| 2026-04-02 | 200058 | 深赛格B | -1.08% | 1.84 | 1.69 | 469.69% | 7.95 | -1.85% | 深赛格 | 000058 |
| 2026-04-02 | 900917 | 海欣B股 | -1.79% | 0.27 | 1.86 | 464.42% | 8.62 | 0.00% | 海欣股份 | 600851 |
| 2026-04-02 | 900906 | 中毅达B | -1.79% | 0.28 | 1.92 | 463.94% | 8.93 | -2.19% | 中毅达 | 600610 |
| 2026-04-02 | 900941 | 东信B股 | -1.69% | 0.47 | 3.23 | 460.55% | 14.88 | -1.85% | 东方通信 | 600776 |
| 2026-04-02 | 900937 | 华电B股 | 0.00% | 0.17 | 1.17 | 455.23% | 5.32 | -9.98% | 华电能源 | 600726 |
| 2026-04-02 | 900916 | 凤凰B股 | -0.26% | 0.38 | 2.61 | 454.78% | 11.88 | -1.16% | 上海凤凰 | 600679 |
| 2026-04-02 | 900901 | 云赛B股 | -1.37% | 0.72 | 4.95 | 447.92% | 22.17 | -4.93% | 云赛智联 | 600602 |
| 2026-04-02 | 900910 | 海立B股 | -1.31% | 0.53 | 3.64 | 438.33% | 15.97 | -2.80% | 海立股份 | 600619 |
| 2026-04-02 | 900943 | 开开B股 | 0.23% | 0.43 | 2.96 | 437.08% | 12.92 | 1.17% | 开开实业 | 600272 |
| 2026-04-02 | 900902 | 市北B股 | -0.58% | 0.17 | 1.17 | 427.00% | 4.99 | -4.04% | 市北高新 | 600604 |
| 2026-04-02 | 200017 | 深中华B | -1.12% | 1.76 | 1.62 | 421.24% | 6.82 | -1.16% | 深中华A | 000017 |
| 2026-04-02 | 900927 | 物贸B股 | -0.82% | 0.36 | 2.47 | 405.70% | 10.04 | -1.18% | 上海物贸 | 600822 |
| 2026-04-02 | 200016 | 深康佳B | -1.11% | 0.89 | 0.82 | 398.19% | 3.26 | -6.05% | 深康佳Ａ | 000016 |
| 2026-04-02 | 900914 | 锦在线B | -0.21% | 0.48 | 3.30 | 391.25% | 12.91 | -2.71% | 锦江在线 | 600650 |
| 2026-04-02 | 900924 | 上工B股 | -0.57% | 0.35 | 2.41 | 387.36% | 9.32 | -1.69% | 上工申贝 | 600843 |
| 2026-04-02 | 200025 | 特力B | 0.00% | 4.51 | 4.15 | 383.97% | 15.93 | -1.18% | 特力Ａ | 000025 |